S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAIZ)
Jet AI Inc (JTAIZ) Historical

JTAIZ Jet AI Inc

0.321376

-0.02363 (-6.85%)

Jun 14 2024 - Closed

Delayed by 15 minutes

JTAIZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.321376	-0.02363	-6.85%	0.345	0.345	0.30	856
Jun 13 2024	0.345001	0.00	0.00%	0.30	0.345001	0.30	422
Jun 12 2024	0.345001	0.00	0.00%	0.39	0.39	0.345001	335
Jun 11 2024	0.345001	-0.0549	-13.73%	0.31	0.345001	0.30	3,432
Jun 10 2024	0.399899	-0.0001	-0.03%	0.30	0.399899	0.30	1,373
Jun 07 2024	0.40	0.00	0.00%	0.35	0.40	0.35	1,234
Jun 06 2024	0.40	0.0986	32.71%	0.301601	0.45	0.2501	10,871
Jun 05 2024	0.3014	-0.0786	-20.68%	0.45	0.45	0.3014	378
Jun 04 2024	0.38	0.00	0.00%	0.30	0.421	0.30	110
Jun 03 2024	0.38	0.03	8.57%	0.41	0.41	0.3799	2,723
May 31 2024	0.35	0.00	0.00%	0.40	0.40	0.35	13
May 30 2024	0.35	-0.07	-16.67%	0.40	0.41	0.35	471
May 29 2024	0.42	0.06	16.67%	0.42	0.42	0.28	961
May 28 2024	0.360001	0.09	33.33%	0.35	0.45	0.270101	1,801
May 24 2024	0.27	0.00	0.00%	0.2999	0.2999	0.27	338
May 23 2024	0.27	-0.0588	-17.88%	0.43	0.43	0.27	2,836
May 22 2024	0.3288	0.0088	2.75%	0.44	0.44	0.3288	434
May 21 2024	0.32	-0.071	-18.16%	0.3898	0.45	0.29	1,735
May 20 2024	0.391	-0.0255	-6.12%	0.40	0.40	0.39	1,445
May 17 2024	0.4165	0.0365	9.61%	0.38	0.4165	0.2865	2,562
May 16 2024	0.38	-0.06	-13.64%	0.31	0.45	0.30	2,804
May 15 2024	0.44	0.1429	48.10%	0.3321	0.44	0.3321	1,046
May 14 2024	0.2971	-0.0129	-4.16%	0.3077	0.3077	0.270101	1,926
May 13 2024	0.31	0.00	0.00%	0.26	0.31	0.26	32
May 10 2024	0.31	0.00	0.00%	0.315	0.33	0.30	614
May 09 2024	0.31	-0.0248	-7.41%	0.3347	0.38	0.31	789
May 08 2024	0.3348	-0.0849	-20.23%	0.31	0.4376	0.31	1,384
May 07 2024	0.4197	0.0187	4.66%	0.50	0.50	0.37	7,969
May 06 2024	0.401	0.00	0.00%	0.50	0.50	0.401	101
May 03 2024	0.401	0.00	0.00%	0.47	0.47	0.40	207
May 02 2024	0.401	-0.099	-19.80%	0.401	0.401	0.401	1,002
May 01 2024	0.50	0.00	0.00%	0.50	0.50	0.4992	248
Apr 30 2024	0.50	0.05	11.11%	0.50	0.50	0.45	253
Apr 29 2024	0.45	0.00	0.00%	0.4663	0.4663	0.45	152
Apr 26 2024	0.45	-0.05	-10.00%	0.50	0.50	0.42	597
Apr 25 2024	0.50	0.00	0.00%	0.35	0.50	0.35	405
Apr 24 2024	0.50	0.0701	16.31%	0.33	0.50	0.33	10,597
Apr 23 2024	0.4299	0.0559	14.95%	0.375	0.4299	0.375	694
Apr 22 2024	0.374	0.00	0.00%	0.374	0.374	0.374	28
Apr 19 2024	0.374	-0.006	-1.58%	0.45	0.484	0.31	1,839
Apr 18 2024	0.38	0.0799	26.62%	0.30	0.3874	0.30	1,799
Apr 17 2024	0.3001	-0.1398	-31.78%	0.43	0.43	0.30	5,049
Apr 16 2024	0.4399	0.1299	41.90%	0.40	0.4399	0.40	221
Apr 15 2024	0.31	-0.115	-27.06%	0.41	0.42	0.31	2,271
Apr 12 2024	0.425001	0.00	0.00%	0.312	0.425001	0.312	1,087
Apr 11 2024	0.425001	0.0745	21.26%	0.434	0.49	0.3505	1,588
Apr 10 2024	0.350499	-0.0495	-12.38%	0.40	0.40	0.3001	1,019
Apr 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	105
Apr 08 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	463
Apr 05 2024	0.41	-0.09	-18.00%	0.41	0.52	0.41	806
Apr 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	94
Apr 03 2024	0.50	0.09	21.95%	0.55	0.55	0.50	857
Apr 02 2024	0.41	-0.04	-8.89%	0.405	0.68	0.361	4,527
Apr 01 2024	0.45	0.00	0.00%	0.45	0.45	0.45	186
Mar 28 2024	0.45	-0.09875	-18.00%	0.45	0.72	0.4287	8,296
Mar 27 2024	0.548751	0.00025	0.05%	0.595	0.595	0.548751	1,824
Mar 26 2024	0.548501	0.0885	19.24%	0.5005	0.55	0.50	3,533
Mar 25 2024	0.46	0.02	4.55%	0.4256	0.60	0.3502	16,248
Mar 22 2024	0.44	0.04	10.00%	0.47	0.47	0.392	887
Mar 21 2024	0.40	-0.17075	-29.92%	0.518	0.5633	0.3501	7,830
Mar 20 2024	0.570751	-0.01425	-2.44%	0.59	0.68	0.50	1,612
Mar 19 2024	0.585	0.085	17.00%	0.42	0.60	0.42	3,010

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions