Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JVSPAC Acquisition Corporation | JVSAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.33 | 10.33 | 10.33 | 10.40 | 10.40 |
JVSAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.575 | 10.575 | 10.33 | 10.33 | 2,399 | -0.175 | -1.65% |
1 Month | 10.40 | 10.575 | 10.33 | 10.38 | 2,844 | 0.00 | 0.00% |
3 Months | 10.21 | 10.597 | 10.19 | 10.27 | 8,884 | 0.19 | 1.86% |
6 Months | 10.15 | 10.597 | 10.12 | 10.15 | 40,103 | 0.25 | 2.46% |
1 Year | 10.15 | 10.597 | 10.12 | 10.15 | 40,103 | 0.25 | 2.46% |
3 Years | 10.15 | 10.597 | 10.12 | 10.15 | 40,103 | 0.25 | 2.46% |
5 Years | 10.15 | 10.597 | 10.12 | 10.15 | 40,103 | 0.25 | 2.46% |
JVSAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 10.40 | 0.00 | 0.00% | 10.33 | 10.40 | 10.33 | 269 |
May 17 2024 | 10.40 | 0.07 | 0.68% | 10.40 | 10.40 | 10.40 | 307 |
May 16 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 5 |
May 15 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 23 |
May 14 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
May 13 2024 | 10.33 | -0.07 | -0.67% | 10.575 | 10.575 | 10.33 | 9,261 |
May 10 2024 | 10.4001 | -0.03 | -0.29% | 10.43 | 10.4301 | 10.40 | 17,000 |
May 09 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0 |
May 08 2024 | 10.43 | 0.03 | 0.29% | 10.50 | 10.50 | 10.43 | 1,896 |
May 07 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
May 06 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 8 |
May 03 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
May 02 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
May 01 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 30 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 29 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 25 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 20 |
Apr 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 2 |
Apr 23 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 3 |
Apr 22 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 2,764 |