S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JVSPAC Acquisition Corporation (JVSAU)
JVSPAC Acquisition Corporation (JVSAU) Historical

JVSAU JVSPAC Acquisition Corporation

10.39

0.00 (0.00%)

Last Updated: 08:30:02

Delayed by 15 minutes

JVSAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	10.39	0.00	0.00%	10.39	10.3901	10.39	2,187
Jun 12 2024	10.39	0.00	0.00%	10.39	10.39	10.39	300
Jun 11 2024	10.39	0.00	0.00%	10.39	10.39	10.39	100
Jun 10 2024	10.39	-0.03	-0.29%	10.39	10.39	10.39	100
Jun 07 2024	10.42	0.00	0.00%	10.43	10.43	10.42	150
Jun 06 2024	10.42	-0.13	-1.23%	10.72	10.72	10.42	272
Jun 05 2024	10.55	0.00	0.00%	10.42	10.55	10.42	100
Jun 04 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Jun 03 2024	10.55	0.00	0.00%	10.55	10.55	10.55	50
May 31 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
May 30 2024	10.55	0.00	0.00%	10.74	10.74	10.55	309
May 29 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
May 28 2024	10.55	0.05	0.48%	12.47	12.47	10.55	1,958
May 24 2024	10.50	0.10	0.96%	10.40	11.35	10.40	5,902
May 23 2024	10.40	0.00	0.00%	10.40	10.40	10.40	1
May 22 2024	10.40	0.00	0.00%	10.33	10.40	10.33	1
May 21 2024	10.40	0.00	0.00%	10.40	10.40	10.40	1
May 20 2024	10.40	0.00	0.00%	10.33	10.40	10.33	269
May 17 2024	10.40	0.07	0.68%	10.40	10.40	10.40	307
May 16 2024	10.33	0.00	0.00%	10.33	10.33	10.33	5
May 15 2024	10.33	0.00	0.00%	10.33	10.33	10.33	23
May 14 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
May 13 2024	10.33	-0.07	-0.67%	10.575	10.575	10.33	9,261
May 10 2024	10.4001	-0.03	-0.29%	10.43	10.4301	10.40	17,000
May 09 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
May 08 2024	10.43	0.03	0.29%	10.50	10.50	10.43	1,896
May 07 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 06 2024	10.40	0.00	0.00%	10.40	10.40	10.40	8
May 03 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 02 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 01 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Apr 30 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Apr 29 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Apr 26 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Apr 25 2024	10.40	0.00	0.00%	10.40	10.40	10.40	20
Apr 24 2024	10.40	0.00	0.00%	10.40	10.40	10.40	2
Apr 23 2024	10.40	0.00	0.00%	10.40	10.40	10.40	3
Apr 22 2024	10.40	0.00	0.00%	10.40	10.40	10.40	2,764
Apr 19 2024	10.40	-0.03	-0.29%	10.46	10.597	10.40	3,791
Apr 18 2024	10.43	0.00	0.00%	10.43	10.43	10.43	55
Apr 17 2024	10.43	0.00	0.00%	10.43	10.43	10.43	121
Apr 16 2024	10.43	0.04	0.38%	10.43	10.43	10.43	483
Apr 15 2024	10.39	0.00	0.00%	10.41	10.41	10.39	240
Apr 12 2024	10.39	-0.01	-0.10%	10.40	10.45	10.39	2,365
Apr 11 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Apr 10 2024	10.40	-0.02	-0.19%	10.40	10.40	10.40	0
Apr 09 2024	10.42	-0.03	-0.29%	10.42	10.42	10.42	1,008
Apr 08 2024	10.45	0.15	1.46%	10.39	10.50	10.39	19,686
Apr 05 2024	10.30	0.00	0.00%	10.33	10.33	10.30	20
Apr 04 2024	10.30	-0.01	-0.10%	10.31	10.33	10.30	9,940
Apr 03 2024	10.31	0.00	0.00%	10.31	10.31	10.31	447
Apr 02 2024	10.31	0.01	0.10%	10.31	10.31	10.31	5,778
Apr 01 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Mar 28 2024	10.30	0.00	0.00%	10.30	10.30	10.30	101
Mar 27 2024	10.30	0.02	0.19%	10.29	10.30	10.28	10,846
Mar 26 2024	10.28	0.01	0.10%	10.28	10.28	10.28	428
Mar 25 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
Mar 22 2024	10.27	0.00	0.00%	10.27	10.27	10.27	31
Mar 21 2024	10.27	0.01	0.10%	10.28	10.28	10.26	14,593
Mar 20 2024	10.26	0.00	0.00%	10.26	10.26	10.26	5
Mar 19 2024	10.26	0.00	-0.01%	10.26	10.29	10.26	5,644
Mar 18 2024	10.261	0.01	0.11%	10.25	10.27	10.25	19,417

JVSPAC Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions