Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jianzhi Education Technology Group Company Ltd | JZ | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 23:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.22 | 2.24 | 2.24 | 2.24 |
JZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.22 | 193 |
| May 09 2024 | 2.24 | 0.02 | 0.67% | 2.13 | 2.24 | 2.13 | 9,216 |
| May 08 2024 | 2.225 | 0.07 | 3.01% | 2.151 | 2.25 | 2.15 | 13,462 |
| May 07 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.25 | 2.15 | 25,584 |
| May 06 2024 | 2.18 | 0.02 | 0.69% | 2.11 | 2.18 | 2.08 | 3,286 |
| May 03 2024 | 2.165 | -0.01 | -0.23% | 2.15 | 2.165 | 1.96 | 22,719 |
| May 02 2024 | 2.17 | 0.03 | 1.40% | 2.121 | 2.2252 | 2.03 | 15,194 |
| May 01 2024 | 2.14 | -0.04 | -1.92% | 2.18 | 2.18 | 2.11 | 2,249 |
| Apr 30 2024 | 2.1818 | 0.04 | 1.72% | 2.08 | 2.1818 | 2.08 | 1,380 |
| Apr 29 2024 | 2.145 | -0.01 | -0.23% | 2.09 | 2.25 | 2.09 | 1,785 |
| Apr 26 2024 | 2.15 | -0.05 | -2.27% | 2.195 | 2.2799 | 2.15 | 2,348 |
| Apr 25 2024 | 2.1999 | 0.05 | 2.32% | 2.19 | 2.22 | 2.06 | 1,031 |
| Apr 24 2024 | 2.15 | -0.05 | -2.27% | 2.17 | 2.17 | 2.10 | 1,736 |
| Apr 23 2024 | 2.20 | -0.01 | -0.45% | 2.17 | 2.24 | 2.13 | 3,616 |
| Apr 22 2024 | 2.21 | 0.02 | 0.92% | 2.1401 | 2.21 | 2.13 | 3,628 |
| Apr 19 2024 | 2.1898 | -0.09 | -3.96% | 2.33 | 2.33 | 2.01 | 52,545 |
| Apr 18 2024 | 2.28 | 0.13 | 6.05% | 2.14 | 2.2994 | 2.14 | 95,000 |
| Apr 17 2024 | 2.15 | -0.03 | -1.38% | 2.13 | 2.20 | 2.13 | 2,010 |
| Apr 16 2024 | 2.18 | -0.04 | -1.87% | 2.12 | 2.28 | 2.12 | 4,675 |
| Apr 15 2024 | 2.2215 | -0.09 | -3.83% | 2.33 | 2.34 | 2.155 | 7,399 |
| Apr 12 2024 | 2.31 | -0.03 | -1.28% | 2.23 | 2.3329 | 2.23 | 3,072 |
