We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 0.8 | 0.084 | 11.73 | 0.75 | 0.8 | 0.7070999 | 7482 |
| 1744410900 | 0.716 | 0.0058 | 0.82 | 0.795 | 0.836 | 0.716 | 10748 |
| 1744324500 | 0.7102 | 0.0057 | 0.81 | 0.72 | 0.72 | 0.7102 | 1004 |
| 1744238100 | 0.7045 | 0.0038 | 0.54 | 0.6995 | 0.85 | 0.6995 | 22046 |
| 1744151700 | 0.7007 | -0.0503 | -6.70 | 0.75 | 0.8499 | 0.7007 | 2173 |
| 1744065300 | 0.751 | -0.1187 | -13.65 | 0.7914 | 0.8209999 | 0.751 | 10887 |
| 1743806100 | 0.8697 | 0.1297 | 17.53 | 0.75 | 0.8697 | 0.75 | 3016 |
| 1743719700 | 0.74 | -0.09 | -10.84 | 0.83 | 0.84 | 0.74 | 2924 |
| 1743633300 | 0.83 | 0.0487 | 6.23 | 0.7775 | 0.83 | 0.755 | 9005 |
| 1743546900 | 0.7813 | -0.0479 | -5.78 | 0.7538 | 0.83 | 0.7538 | 4305 |
| 1743460500 | 0.8292 | 0.0585 | 7.59 | 0.7913 | 0.8292 | 0.78 | 2909 |
| 1743201300 | 0.7707 | -0.1493 | -16.23 | 0.87 | 0.89 | 0.7707 | 3157 |
| 1743114900 | 0.92 | 0.0745 | 8.81 | 0.84 | 0.92 | 0.77 | 11406 |
| 1743028500 | 0.8455 | 0.0055 | 0.65 | 0.7714 | 0.8455 | 0.7705 | 8492 |
| 1742942100 | 0.84 | -0.0906 | -9.74 | 0.99 | 0.99 | 0.84 | 10855 |
| 1742855700 | 0.9306 | 0.0405 | 4.55 | 0.895 | 0.99 | 0.875 | 558 |
| 1742596500 | 0.8901 | -0.0992 | -10.03 | 0.8901 | 0.8901 | 0.89 | 334 |
| 1742510100 | 0.9893 | 0.0094 | 0.96 | 0.98 | 0.9893 | 0.8722 | 2158 |
| 1742423700 | 0.9799 | -0.0101 | -1.02 | 0.99 | 0.99 | 0.9799 | 794 |
| 1742337300 | 0.99 | 0.151 | 18.00 | 0.87 | 0.99 | 0.87 | 536 |
| 1742250900 | 0.839 | -0.081 | -8.80 | 0.839 | 0.839 | 0.839 | 166 |
| 1741991700 | 0.92 | 0 | 0.00 | 0.92 | 0.96 | 0.92 | 2003 |
| 1741905300 | 0.92 | -0.06 | -6.12 | 0.8904 | 0.92 | 0.89 | 697 |
| 1741818900 | 0.98 | 0.0889 | 9.98 | 0.8921 | 0.99 | 0.8921 | 3898 |
| 1741732500 | 0.8911 | -0.0989 | -9.99 | 0.893 | 0.8995 | 0.8811 | 2646 |
| 1741646100 | 0.99 | 0.005 | 0.51 | 0.83 | 1 | 0.81 | 1618 |
| 1741390500 | 0.985 | 0.005 | 0.51 | 0.8966 | 1.04 | 0.8966 | 20599 |
| 1741304100 | 0.98 | 0.08 | 8.89 | 1.02 | 1.02 | 0.9774 | 3649 |
| 1741217700 | 0.9 | -0.09 | -9.09 | 0.9075 | 0.98 | 0.8701 | 1483 |
| 1741131300 | 0.99 | 0.0747 | 8.16 | 1.04 | 1.04 | 0.8244 | 5751 |
| 1741044900 | 0.9153 | -0.0847 | -8.47 | 0.9242 | 1.0399 | 0.9153 | 2134 |
| 1740785700 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.9579 | 2699 |
| 1740699300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 0.9252 | 5072 |
| 1740612900 | 1.02 | 0 | 0.00 | 0.9278 | 1.02 | 0.9278 | 2575 |
| 1740526500 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 0.9672 | 8930 |
| 1740440100 | 1.04 | 0.1 | 11.13 | 0.8704 | 1.07 | 0.8704 | 32898 |
| 1740180900 | 0.935878 | -0.003422 | -0.36 | 0.8735 | 0.958 | 0.85 | 4679 |
| 1740094500 | 0.9393 | -0.0066 | -0.70 | 0.9094 | 0.9393 | 0.8975 | 758 |
| 1740008100 | 0.9459 | 0.024751 | 2.69 | 0.8300999 | 0.9459 | 0.8300999 | 2054 |
| 1739921700 | 0.921149 | 0.051149 | 5.88 | 0.88 | 0.921149 | 0.87 | 3745 |
| 1739576100 | 0.87 | -0.107 | -10.95 | 0.9343 | 0.9398 | 0.8695 | 5095 |
| 1739489700 | 0.977 | 0.167 | 20.62 | 0.832 | 0.978 | 0.83 | 9041 |
| 1739403300 | 0.81 | -0.0654 | -7.47 | 0.909 | 0.909 | 0.81 | 3606 |
| 1739316900 | 0.8754 | -0.0044 | -0.50 | 0.8855 | 0.94 | 0.8754 | 74886 |
| 1739230500 | 0.8798 | 0.0298 | 3.51 | 0.8911 | 0.8955 | 0.82375 | 3739 |
| 1738971300 | 0.85 | 0 | 0.00 | 0.8723 | 0.8723 | 0.85 | 1528 |
| 1738884900 | 0.85 | -0.0095 | -1.11 | 0.8561 | 0.8758 | 0.85 | 1616 |
| 1738798500 | 0.8595 | -0.036 | -4.02 | 0.9101 | 0.9101 | 0.8555 | 2614 |
| 1738712100 | 0.8955 | -0.0338 | -3.64 | 0.91 | 0.9161 | 0.8456 | 8078 |
| 1738625700 | 0.9293 | 0.1737 | 22.99 | 0.8165 | 0.949 | 0.780001 | 42202 |
| 1738366500 | 0.7556 | 0.0016 | 0.21 | 0.78 | 0.8586 | 0.751 | 4560 |
| 1738280100 | 0.754 | -0.0335 | -4.25 | 0.8471 | 0.8471 | 0.754 | 224 |
| 1738193700 | 0.7875 | 0.0502 | 6.81 | 0.86 | 0.86 | 0.75 | 5499 |
| 1738107300 | 0.7373 | -0.0266 | -3.48 | 0.73 | 0.81 | 0.73 | 1153 |
| 1738020900 | 0.7639 | -0.001101 | -0.14 | 0.77 | 0.77 | 0.7639 | 397 |
| 1737761700 | 0.765001 | -0.022699 | -2.88 | 0.774 | 0.793 | 0.7301 | 2889 |
| 1737675300 | 0.7877 | 0 | 0.00 | 0.7877 | 0.7877 | 0.7877 | 0 |
| 1737588900 | 0.7877 | 0.0167 | 2.17 | 0.762 | 0.7877 | 0.762 | 1360 |
| 1737502500 | 0.771 | -0.0207 | -2.61 | 0.779999 | 0.78 | 0.77 | 5693 |
| 1737156900 | 0.7917 | 0.0109 | 1.40 | 0.76 | 0.7917 | 0.76 | 4552 |
| 1737070500 | 0.7808 | -0.0192 | -2.40 | 0.758 | 0.79 | 0.758 | 1846 |
| 1736984100 | 0.8 | -0.0305 | -3.67 | 0.8 | 0.8 | 0.766499 | 5206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
