We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.46 | -9.67065868263 | 66.8 | 66.81 | 59.935 | 2722282 | 63.85742369 | SP |
| 4 | -9.94 | -14.1434262948 | 70.28 | 72.16 | 59.935 | 2159619 | 67.80474214 | SP |
| 12 | -7.49 | -11.0423116615 | 67.83 | 72.3661 | 59.935 | 1893949 | 67.99838117 | SP |
| 26 | 4.48 | 8.02005012531 | 55.86 | 72.3661 | 54.76 | 1420813 | 66.72016911 | SP |
| 52 | 9.44 | 18.5461689587 | 50.9 | 72.3661 | 49.32 | 1057452 | 62.46607567 | SP |
| 156 | -4.19 | -6.49310398264 | 64.53 | 72.3661 | 36.19 | 1124265 | 52.82650899 | SP |
| 260 | 21.75 | 56.3617517492 | 38.59 | 76.4683 | 28.38 | 1177260 | 55.30791766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 60.87 | -2.69 | -4.23 | 62.2 | 62.275 | 59.935 | 2783080 |
| 1741390500 | 63.56 | -0.32 | -0.50 | 63.58 | 63.75 | 61.99 | 2496726 |
| 1741304100 | 63.88 | -1.52 | -2.32 | 64.55 | 64.879999 | 63.36 | 2043108 |
| 1741217700 | 65.4 | 0.16 | 0.25 | 65.16 | 65.81 | 64.3 | 1977332 |
| 1741131300 | 65.239999 | -3.11 | -4.55 | 66.8 | 66.81 | 64.05 | 4311164 |
| 1741044900 | 68.35 | -1.25 | -1.80 | 69.9 | 70.29 | 67.69 | 1009835 |
| 1740785700 | 69.6 | 1.41 | 2.07 | 68.58 | 69.66 | 68.19 | 2643264 |
| 1740699300 | 68.19 | -0.01 | -0.01 | 68.46 | 69.39 | 67.95 | 1895596 |
| 1740612900 | 68.2 | 0.32 | 0.47 | 68.16 | 69 | 67.98 | 2155566 |
| 1740526500 | 67.88 | -0.69 | -1.01 | 68.89 | 69.11 | 67.05 | 1300513 |
| 1740440100 | 68.57 | -0.37 | -0.54 | 69.39 | 69.525 | 67.95 | 945130 |
| 1740180900 | 68.94 | -1.29 | -1.84 | 70.4 | 70.57 | 68.73 | 4481556 |
| 1740094500 | 70.23 | -1.73 | -2.40 | 71.94 | 71.94 | 69.57 | 1361415 |
| 1740008100 | 71.96 | -0.2 | -0.28 | 71.8 | 72.1 | 71.345 | 956130 |
| 1739921700 | 72.16 | 0.76 | 1.06 | 71.47 | 72.16 | 71.42 | 957312 |
| 1739576100 | 71.4 | 0.8 | 1.13 | 70.98 | 71.605 | 70.96 | 786697 |
| 1739489700 | 70.6 | 0.14 | 0.20 | 70.76 | 70.76 | 70.06 | 2170539 |
| 1739403300 | 70.46 | -0.6 | -0.84 | 70.345 | 70.625 | 69.9401 | 2327649 |
| 1739316900 | 71.06 | 0.49 | 0.69 | 70.28 | 71.125 | 70.07 | 4430142 |
| 1739230500 | 70.57 | -1.13 | -1.58 | 71.92 | 71.92 | 70.29 | 1874184 |
| 1738971300 | 71.7 | -0.51 | -0.71 | 71.91 | 72.3661 | 71.435 | 1618906 |
| 1738884900 | 72.21 | 1.03 | 1.45 | 71.49 | 72.235 | 71.38 | 1216343 |
| 1738798500 | 71.18 | 0.64 | 0.91 | 70.87 | 71.21 | 70.36 | 1061473 |
| 1738712100 | 70.54 | 0.48 | 0.69 | 70.44 | 70.95 | 70.24 | 820228 |
| 1738625700 | 70.06 | -1.04 | -1.46 | 69.5 | 70.44 | 69.01 | 2223271 |
| 1738366500 | 71.1 | -0.39 | -0.55 | 71.44 | 71.765 | 70.86 | 1086868 |
| 1738280100 | 71.49 | 0.58 | 0.82 | 71.51 | 71.9769 | 70.99 | 1588530 |
| 1738193700 | 70.91 | 0.03 | 0.04 | 70.85 | 72.03 | 70.8 | 1696451 |
| 1738107300 | 70.88 | -0.04 | -0.06 | 70.72 | 71.12 | 70.38 | 1490507 |
| 1738020900 | 70.92 | 0.31 | 0.44 | 70.55 | 70.9765 | 70.14 | 1251769 |
| 1737761700 | 70.61 | 0.7 | 1.00 | 70.03 | 71.02 | 70 | 1202644 |
| 1737675300 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1737588900 | 69.91 | -0.63 | -0.89 | 70.42 | 70.42 | 69.66 | 1918824 |
| 1737502500 | 70.54 | 0.63 | 0.90 | 69.89 | 70.65 | 69.75 | 3693563 |
| 1737156900 | 69.91 | 0.87 | 1.26 | 69.2 | 69.95 | 68.79 | 3773498 |
| 1737070500 | 69.04 | -0.14 | -0.20 | 68.86 | 69.35 | 68.37 | 2553172 |
| 1736984100 | 69.18 | 2.7 | 4.06 | 68.76 | 69.41 | 68.34 | 4597938 |
| 1736897700 | 66.48 | 1.09 | 1.67 | 65.84 | 66.605 | 65.685 | 1699385 |
| 1736811300 | 65.39 | 0.82 | 1.27 | 64.489999 | 65.44 | 64.3 | 790645 |
| 1736552100 | 64.569999 | -1.78 | -2.68 | 65.65 | 65.65 | 64.3 | 1098217 |
| 1736379300 | 66.349999 | -0.12 | -0.18 | 66.18 | 66.474999 | 65.6299 | 677030 |
| 1736292900 | 66.47 | -0.14 | -0.21 | 67.2 | 67.3937 | 65.97 | 1807230 |
| 1736206500 | 66.61 | 0.54 | 0.82 | 66.685 | 67.6588 | 66.37 | 1253330 |
| 1735947300 | 66.069999 | 0.79 | 1.21 | 65.79 | 66.069999 | 64.87 | 1523297 |
| 1735860900 | 65.28 | -0.07 | -0.11 | 65.87 | 66.22 | 64.925 | 1159868 |
| 1735688100 | 65.349999 | 0.01 | 0.02 | 65.67 | 65.894999 | 65.11 | 835343 |
| 1735601700 | 65.34 | -0.45 | -0.68 | 64.8601 | 65.629999 | 64.64 | 714801 |
| 1735342500 | 65.79 | -0.55 | -0.83 | 66.08 | 66.519999 | 65.41 | 587502 |
| 1735256100 | 66.34 | 0.16 | 0.24 | 65.95 | 66.41 | 65.69 | 386414 |
| 1735077840 | 66.18 | 0.83 | 1.27 | 65.489999 | 66.18 | 65.42 | 233130 |
| 1734996900 | 65.349999 | -0.18 | -0.27 | 64.79 | 65.41 | 64.625 | 2177058 |
| 1734737700 | 65.53 | 1.32 | 2.06 | 64.11 | 65.935 | 64.11 | 2843574 |
| 1734651300 | 64.209999 | -0.01 | -0.02 | 65.25 | 65.75 | 64.144999 | 3356975 |
| 1734564900 | 64.22 | -2.86 | -4.26 | 67.2 | 67.455 | 64.129999 | 4667666 |
| 1734478500 | 67.08 | -1 | -1.47 | 67.83 | 67.83 | 66.79 | 1760860 |
| 1734392100 | 68.08 | 0.27 | 0.40 | 67.66 | 68.175 | 67.465 | 2849901 |
| 1734132900 | 67.81 | -0.29 | -0.43 | 68.1 | 68.22 | 67.54 | 901041 |
| 1734046500 | 68.1 | -0.35 | -0.51 | 68.57 | 68.75 | 68.06 | 540223 |
| 1733960100 | 68.45 | -0.1 | -0.15 | 69.08 | 69.08 | 68.35 | 844698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
