We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.70 | 11.30 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.80 | 11.00 | 4.90 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.80 | 8.00 | 3.77 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 5.90 | 7.80 | 5.40 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 3.20 | 6.20 | 5.05 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 4.00 | 5.30 | 3.66 | 4.65 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 2.60 | 4.40 | 3.31 | 3.50 | 0.00 | 0.00 % | 0 | 29 | - |
69.00 | 2.35 | 3.50 | 3.40 | 2.925 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 1.70 | 4.00 | 2.28 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 1.25 | 1.55 | 1.75 | 1.40 | 0.25 | 16.67 % | 4 | 31 | 1/31/2025 |
72.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.35 | 0.75 | 0.85 | 0.55 | 0.20 | 30.77 % | 4 | 2 | 1/31/2025 |
74.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 35 | - |
76.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
79.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 2.15 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 0.50 | 1.35 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.90 | 2.95 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.40 | 4.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions