ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

60.34
-0.53
(-0.87%)
Closed March 11 3:00PM
60.34
0.00
(0.00%)
After Hours: 3:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0010.0011.1022.2910.550.000.00 %08-
51.009.0010.1010.109.55-0.90-8.18 %113/11/2025
52.008.009.100.008.550.000.00 %00-
53.005.309.500.007.400.000.00 %00-
54.006.108.900.007.500.000.00 %00-
55.005.106.205.905.650.000.00 %03-
56.004.405.206.054.800.000.00 %00-
57.001.554.407.652.9750.000.00 %01-
58.002.355.2010.253.7750.000.00 %06-
59.001.802.806.372.300.000.00 %08-
60.001.302.001.451.65-1.00-40.82 %1253/11/2025
61.000.801.451.051.125-0.95-47.50 %1353/11/2025
62.000.601.100.750.85-0.49-39.52 %133/11/2025
63.000.350.750.840.550.000.00 %07-
64.000.100.600.000.350.000.00 %00-
65.000.051.050.050.550.000.00 %011-
66.000.700.500.700.600.000.00 %011-
67.005.000.355.002.6750.000.00 %03-
68.000.100.350.100.2250.000.00 %045-
69.001.270.751.271.010.000.00 %0167-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.002.150.000.000.000.00 %00-
53.002.251.052.251.650.000.00 %020-
54.000.100.500.100.300.000.00 %01-
55.000.000.500.000.000.000.00 %00-
56.000.000.600.000.000.000.00 %00-
57.000.001.000.000.000.000.00 %00-
58.000.002.450.000.000.000.00 %00-
59.000.301.050.350.6750.000.00 %01-
60.000.052.401.301.2250.80160.00 %163/11/2025
61.001.301.900.141.600.000.00 %04-
62.001.702.601.322.150.000.00 %02-
63.002.103.500.002.800.000.00 %00-
64.003.304.203.083.750.000.00 %017-
65.004.207.002.905.600.000.00 %0476-
66.005.307.900.446.600.000.00 %01-
67.006.008.903.557.450.000.00 %05-
68.007.108.107.977.600.000.00 %013-
69.006.6010.102.708.350.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
Ayock Ayock 4 minutes ago
Love is blind...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480047593_10232536726153736_4904954702026328797_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5yeyU16aq9MQ7kNvgHrxbST&_nc_oc=AdiRsT-tS59sh4mQEH_JFNXQc832XKchO8Qcg8zL9DFZPt4BRRh7wrUrtMbiOdIIrdoQRNCORZp5ZMHl3fgbXmR3
Ayock Ayock 4 minutes ago
Love is blind...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480047593_10232536726153736_4904954702026328797_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5yeyU16aq9MQ7kNvgHrxbST&_nc_oc=AdiRsT-tS59sh4mQEH_JFNXQc832XKchO8Qcg8zL9DFZPt4BRRh7wrUrtMbiOdIIrdoQRNCORZp5ZMHl3fgbXmR3
rooster rooster 4 minutes ago
Sweet Elon! https://x.com/elonmusk/status/1899583456050598202?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 5 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
MadBadger MadBadger 5 minutes ago
Yes, you are correct and We are Lucky to be Part of Them.
COOP
konshe konshe 6 minutes ago
strong buy at ask 0.0002 no one sold at bid 0.0001. Good to move up soon.
TKMO
StayHumble StayHumble 7 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
GoodGuyBill GoodGuyBill 7 minutes ago
You are a distraction... trying to be, lol.
NWBO
tijoc tijoc 7 minutes ago
Great info! So will our stocks be changed from FBEC to the new ticker symbol automatically, I presume?
FBEC
ada ada 9 minutes ago
Porky Pig turned out to be a traitor
FNMA
GoodGuyBill GoodGuyBill 9 minutes ago
I hope they are sentenced to long prison terms.
NWBO
Monroe1 Monroe1 9 minutes ago
Super happy camper here! 5,000 tons of top layer material. Deeper will cost a tad more but grade usually increases with depth. Where's my damn pick and single jack? Anyone expecting an update on next shipment to the mill?
NBRI
tw0122 tw0122 9 minutes ago
Trump collects $50 million donations from crypto executives
BTCUSD
bas2020 bas2020 9 minutes ago
Another boilerplate FUDpost... lame. 👿☠️
NWBO
bas2020 bas2020 10 minutes ago
FUD
NWBO
janice shell janice shell 10 minutes ago
They do say they have nine lives. Now his will last longer. But try to make him a housecoat. They can get into too much trouble wandering around outside, especially where there's traffic. And large dogs.
ada ada 10 minutes ago
Thanks Rick. I won't be able to post like I used to. I have a real job now, lol.
Glad to see all the regulars again like yourself. Hope you guys loaded when it was under $1
FNMA
fuagf fuagf 11 minutes ago
A relatively new progressive face would be good, and
https://www.theguardian.com/us-news/2025/mar/11/katie-porter-democrat-california-governor-race ,
with raps from you and our arizona1 rep, Porter must be one to vote for.
Cambreau Cambreau 11 minutes ago
" I hope a group will run this ". We all hope so too. Those Dec- Jan. frustrating tweets have run this to no bid !
NAFS
29YEARINVESTOR 29YEARINVESTOR 12 minutes ago
I agree I have made many 41% to 200% flips with Igpk.
Glad you like it!
I would like to see another one of those 533% runs like it has had in the past.
Nice chart year to date 41.15% 5 years 533.33%
Good Luck and Happy Trading!
IGPK
kazzy kazzy 12 minutes ago
Rigzone has an informative article on the latest approval. No mention of TGLO though.

...The under-construction project now has until June 1, 2029, to dispatch its first non-FTA cargo of LNG.

Delfin LNG is authorized to ship the equivalent of up to 657.5 billion cubic
TGLO
bas2020 bas2020 13 minutes ago
A typical paid FUDster comment. 👿☠️
NWBO
janice shell janice shell 13 minutes ago
I said "red and blue error message". The Oops error message.
janice shell janice shell 14 minutes ago
Yep. They most definitely are back. But I haven't had int the past hour, so maybe they've been fixed.

Your Recent History

Delayed Upgrade Clock