Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco KBW High Dividend Yield Financial ETF Trust II | KBWD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.31% | 15.42 | 23:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.33 | 15.25 | 15.34 | 15.35 | 15.22 |
KBWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 15.71 | 15.1901 | 15.54 | 116,614 | -0.28 | -1.78% |
| 1 Month | 15.19 | 15.93 | 15.08 | 15.49 | 132,918 | 0.23 | 1.51% |
| 3 Months | 14.97 | 15.93 | 14.465 | 15.23 | 127,917 | 0.45 | 3.01% |
| 6 Months | 14.66 | 16.30 | 14.465 | 15.33 | 129,422 | 0.76 | 5.18% |
| 1 Year | 14.30 | 16.84 | 13.04 | 15.25 | 109,537 | 1.12 | 7.83% |
| 3 Years | 20.75 | 21.65 | 13.04 | 17.31 | 117,450 | -5.33 | -25.69% |
| 5 Years | 21.14 | 22.95 | 8.9503 | 17.02 | 119,522 | -5.72 | -27.06% |
KBWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.35 | 0.13 | 0.85% | 15.33 | 15.35 | 15.25 | 84,913 |
| May 23 2024 | 15.22 | -0.28 | -1.81% | 15.54 | 15.54 | 15.1901 | 100,793 |
| May 22 2024 | 15.50 | -0.03 | -0.19% | 15.53 | 15.575 | 15.465 | 118,316 |
| May 21 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.54 | 15.49 | 89,842 |
| May 20 2024 | 15.53 | -0.18 | -1.15% | 15.63 | 15.63 | 15.52 | 70,134 |
| May 17 2024 | 15.71 | 0.06 | 0.38% | 15.70 | 15.71 | 15.6301 | 208,198 |
| May 16 2024 | 15.65 | -0.08 | -0.51% | 15.80 | 15.80 | 15.63 | 153,338 |
| May 15 2024 | 15.73 | -0.02 | -0.13% | 15.80 | 15.93 | 15.6901 | 170,370 |
| May 14 2024 | 15.75 | 0.14 | 0.90% | 15.68 | 15.785 | 15.68 | 100,231 |
| May 13 2024 | 15.61 | 0.07 | 0.45% | 15.59 | 15.67 | 15.58 | 92,659 |
| May 10 2024 | 15.54 | -0.04 | -0.26% | 15.54 | 15.5899 | 15.48 | 365,973 |
| May 09 2024 | 15.58 | 0.18 | 1.17% | 15.43 | 15.58 | 15.43 | 91,802 |
| May 08 2024 | 15.40 | -0.06 | -0.39% | 15.40 | 15.4153 | 15.3108 | 81,388 |
| May 07 2024 | 15.46 | 0.00 | 0.00% | 15.50 | 15.5693 | 15.435 | 77,136 |
| May 06 2024 | 15.46 | 0.12 | 0.78% | 15.43 | 15.49 | 15.42 | 96,528 |
| May 03 2024 | 15.34 | 0.05 | 0.33% | 15.47 | 15.55 | 15.31 | 106,856 |
| May 02 2024 | 15.29 | -0.01 | -0.07% | 15.36 | 15.37 | 15.21 | 239,480 |
| May 01 2024 | 15.30 | 0.20 | 1.32% | 15.15 | 15.49 | 15.15 | 54,801 |
| Apr 30 2024 | 15.10 | -0.31 | -2.01% | 15.39 | 15.39 | 15.08 | 117,345 |
| Apr 29 2024 | 15.41 | 0.04 | 0.26% | 15.37 | 15.50 | 15.34 | 207,923 |
