S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD) Options

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

12.04

-0.04

(-0.33%)

Closed June 24 3:00PM

11.97

-0.07

( -0.58% )

Pre Market: 4:10AM

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD) Options

KBWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
5.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
6.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
7.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
8.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
9.00	2.00	4.30	0.00	3.15	0.00	0.00 %	0	0	-
10.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
11.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
12.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.35	0.60	0.60	0.00	0.00 %	0	1	-
14.00	0.00	0.25	1.15	1.15	1.01	721.43 %	1	8	6/24/2026
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	451	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.30	0.15	0.15	0.00	0.00 %	0	3	-
13.00	0.00	2.05	1.00	1.00	0.00	0.00 %	0	1	-
14.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
15.00	1.85	4.10	0.00	2.975	0.00	0.00 %	0	0	-
16.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
17.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
18.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
19.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
20.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
21.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECHOEchoStar Corporation	US$ 101.76 (110.95%)	6.05k
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (64.04%)	16.85M
NEXRNexera Technologies Ltd	US$ 0.8569 (52.34%)	42.53M
FCUVFocus Universal Inc	US$ 6.3509 (43.69%)	9.06M
DGICBDonegal Group Inc	US$ 28.88 (42.06%)	25
MGNMegan Holdings Ltd	US$ 0.169 (-22.58%)	2.26M
BOXLBoxlight Corporation	US$ 3.83 (-21.52%)	30.32k
SPRYARS Pharmaceuticals Inc	US$ 8.33 (-20.97%)	8.59k
SCAGScage Future	US$ 0.5811 (-18.22%)	408.16k
PFSAProfusa Inc	US$ 0.1066 (-18.00%)	812.9k
GDCGD Culture Group Ltd	US$ 0.0193 (-10.65%)	94.95M
NEXRNexera Technologies Ltd	US$ 0.8569 (52.34%)	42.53M
INLFINLIF Limited	US$ 0.0327 (-17.84%)	37.63M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (64.04%)	16.85M
SAGTSagtec Global Ltd	US$ 1.43 (18.18%)	10.04M

HeroicSentinel61

HeroicSentinel61 6 minutes ago

## Does Exnova Support Thai Users? Are Deposits and Withdrawals Easy?

Exnova is an online trading platform that has been gaining attention among Thai traders, especially beginners and short-term traders who prefer a simple, mobile-friendly trading experience.

One of the

Ooou812

Ooou812 12 minutes ago

I look forward to this drama being ancient history. What a ride. Best to all Longs 😎

ollik78

ollik78 14 minutes ago

Good Morning Orions ☀️😃 Let’s make money 💵

US Market News

US Market News 14 minutes ago

WisdomTree Recognized at The Future of Finance Awards 2026 for Leadership in Tokenized Assets and Onchain InfrastructureJune 25, 2026 6:00 AM
Business Wire Firm Receives Honors for Best Digital Asset Fund Issuer in North America and Best Tokenized Transfer Agen

US Market News

US Market News 14 minutes ago

Prudential Advisors Welcomes J.P. Morgan Advisor to Mid America Financial GroupJune 25, 2026 6:00 AM
PR Newswire (US) David Bellamy joins Prudential Advisors with a focus on growing his practice and offering clients enhanced support and i

US Market News

US Market News 15 minutes ago

Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis

12yearplan

12yearplan 15 minutes ago

https://x.com/DidoWojtas/status/2069900494974136516

US Market News

US Market News 15 minutes ago

Not All Luxury Is Created Equal: Realtor.com® Maps 7 Levels of the High-End Market, From $680K to $75 MillionJune 25, 2026 6:00 AM
PR Newswire (US) From regional hubs where luxury starts below $1 million to enclaves where nearly every lis

US Market News

US Market News 15 minutes ago

IBM Debuts World's First Sub-1 Nanometer Chip TechnologyJune 25, 2026 6:00 AM
PR Newswire (US) Built with revolutionary "nanostack" 3D chip architecture, IBM's sub-1 nm chip to propel semiconductor industry forward for the next decade

US Market News

US Market News 15 minutes ago

Merck KGaA, Darmstadt, Germany, Agrees to Acquire Bio-Techne, Strengthening Leadership Position in Fast-Growing Life Sciences MarketsJune 25, 2026 6:10 AM
PR Newswire (US) Purchase price of US$73 per share in cash represents an enterpri

Z06 MAN

Z06 MAN 17 minutes ago

All that finished product and still NO sales. 😂😂😂

SilkRoad

SilkRoad 18 minutes ago

I'm going to buy a little today with the intention of helping someone someday survive this disease. Until you know of someone in the refractory stage in osteosarcoma, you really don't understand how badly a successful drug therapy is needed right now. From what I've learned, this is a very aggress

100lbStriper

100lbStriper 27 minutes ago

i would have to think all the funds already know who we are, as well as the the trillion dollar market cap companies. this will explode in the near future, and go balistic upon uplisting. now that i just remembered they dam well know who we are as i recall micrap talking about litigation in their 10

WeTheMarket

WeTheMarket 28 minutes ago

https://www.linkedin.com/posts/yehuda-elmaliah-01037b12_muniexpo-smartcities-lidar-ugcPost-7475598191191736321-jtzi/

JC Pinny

JC Pinny 29 minutes ago

Holding up the housing bill until they pass his voting bill is just diabolical work!!!

sctts

sctts 29 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 30 minutes ago

CEOs and CIOs Differ Sharply on AI Business Impact and Transformation Success, Protiviti Survey FindsJune 25, 2026 5:58 AM
PR Newswire (US) Global Transformation Survey reveals executive misalignment is slowing AI value realization, operational performa

LessIsMore

LessIsMore 32 minutes ago

It feels like we don't even need to keep checking the OS anymore

2.3 Million added to OS yesterday.

June 2026 (to date) 7,341,781 (1,676,889,234 - 1,669,547,453)

Methinks

Methinks 34 minutes ago

https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.

rheddle

rheddle 35 minutes ago

What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.

Ooou812

Ooou812 37 minutes ago

Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…

Methinks

Methinks 37 minutes ago

https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.

100lbStriper

100lbStriper 39 minutes ago

actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission

Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad

Invesco KBW High Dividen...

Pirate Nation Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.