Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco KBW Premium Yield Equity REIT ETF Trust II | KBWY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.96% | 17.61 | 15:37:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 | 17.49 | 18.00 | 17.61 | 17.78 |
KBWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 18.00 | 17.24 | 17.47 | 83,849 | 0.31 | 1.79% |
| 1 Month | 17.35 | 18.16 | 16.79 | 17.35 | 88,573 | 0.26 | 1.50% |
| 3 Months | 17.89 | 18.23 | 16.79 | 17.48 | 90,728 | -0.28 | -1.57% |
| 6 Months | 17.66 | 20.64 | 16.6492 | 18.13 | 83,396 | -0.05 | -0.28% |
| 1 Year | 16.76 | 20.64 | 15.93 | 17.98 | 77,780 | 0.85 | 5.07% |
| 3 Years | 23.16 | 26.43 | 15.93 | 21.60 | 118,262 | -5.55 | -23.96% |
| 5 Years | 30.15 | 32.58 | 13.50 | 21.95 | 110,632 | -12.54 | -41.59% |
KBWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.61 | -0.17 | -0.96% | 17.90 | 18.00 | 17.49 | 87,303 |
| May 02 2024 | 17.78 | 0.34 | 1.95% | 17.60 | 17.83 | 17.49 | 43,048 |
| May 01 2024 | 17.44 | 0.05 | 0.29% | 17.40 | 17.75 | 17.35 | 72,723 |
| Apr 30 2024 | 17.39 | -0.10 | -0.57% | 17.40 | 17.49 | 17.27 | 43,528 |
| Apr 29 2024 | 17.49 | 0.20 | 1.16% | 17.37 | 17.56 | 17.37 | 205,928 |
| Apr 26 2024 | 17.29 | 0.05 | 0.29% | 17.30 | 17.44 | 17.24 | 54,020 |
| Apr 25 2024 | 17.24 | -0.14 | -0.81% | 17.25 | 17.28 | 17.11 | 91,278 |
| Apr 24 2024 | 17.38 | -0.06 | -0.34% | 17.39 | 17.43 | 17.249 | 54,899 |
| Apr 23 2024 | 17.44 | 0.27 | 1.57% | 17.15 | 17.47 | 17.15 | 191,800 |
| Apr 22 2024 | 17.17 | 0.07 | 0.41% | 17.10 | 17.1721 | 16.88 | 47,664 |
| Apr 19 2024 | 17.10 | 0.23 | 1.36% | 16.86 | 17.10 | 16.83 | 62,174 |
| Apr 18 2024 | 16.87 | 0.06 | 0.36% | 16.86 | 16.969 | 16.79 | 65,280 |
| Apr 17 2024 | 16.81 | -0.05 | -0.30% | 17.00 | 17.03 | 16.79 | 47,542 |
| Apr 16 2024 | 16.86 | -0.26 | -1.52% | 17.13 | 17.13 | 16.81 | 99,224 |
| Apr 15 2024 | 17.12 | -0.19 | -1.10% | 17.39 | 17.41 | 17.00 | 105,790 |
| Apr 12 2024 | 17.31 | -0.17 | -0.97% | 17.48 | 17.48 | 17.25 | 55,893 |
| Apr 11 2024 | 17.48 | 0.09 | 0.52% | 17.49 | 17.60 | 17.32 | 112,458 |
| Apr 10 2024 | 17.39 | -0.77 | -4.24% | 17.73 | 17.73 | 17.25 | 248,216 |
| Apr 09 2024 | 18.16 | 0.32 | 1.79% | 17.85 | 18.16 | 17.85 | 41,248 |
| Apr 08 2024 | 17.84 | 0.38 | 2.18% | 17.63 | 17.85 | 17.63 | 54,331 |
| Apr 05 2024 | 17.46 | 0.04 | 0.23% | 17.35 | 17.5101 | 17.28 | 74,420 |
| Apr 04 2024 | 17.42 | -0.05 | -0.29% | 17.65 | 17.75 | 17.36 | 62,198 |
