ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco KBW Premium Yield Equity REIT ETF Trust II

Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY)

17.04
-0.37
(-2.13%)
Closed January 10 3:00PM
16.98
-0.06
( -0.35% )
Pre Market: 7:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.001.304.800.003.050.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.002.800.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.251.600.250.9250.000.00 %02-
19.000.251.550.250.900.000.00 %010-
20.000.100.100.100.100.000.00 %01-
21.000.051.550.050.800.000.00 %02-
22.000.051.550.050.800.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.050.000.000.000.00 %00-
15.000.050.050.050.050.000.00 %07-
16.000.001.050.000.000.000.00 %00-
17.000.250.250.250.250.000.00 %01-
18.000.252.700.251.4750.000.00 %05-
19.000.703.700.752.200.000.00 %04-
20.001.254.700.002.9750.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.003.206.700.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLRXSalarius Pharmaceuticals Inc
US$ 4.3299
(176.67%)
13.56M
PHIOPhio Pharmaceuticals Corporation
US$ 3.68
(117.75%)
34.26M
JSPRWJasper Therapeutics Inc
US$ 0.30
(87.50%)
2
ATPCAgape ATP Corporation
US$ 2.19
(73.81%)
36.26M
SRZNSurrozen Inc
US$ 16.00
(43.50%)
130
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-40.02%)
1
TOIIWOncology Institute Inc
US$ 0.01
(-35.90%)
1
SVMHSRIVARU Holding Ltd
US$ 0.042
(-32.04%)
33.61M
TCTMTCTM Kids IT Education Inc
US$ 0.525
(-28.53%)
188.65k
SMXSMX Security Matters Public Company
US$ 0.29
(-27.72%)
4.48M
GCTKGlucoTrack Inc
US$ 0.1386
(18.46%)
252.14M
RIMEAlgorhythm Holdings Inc
US$ 0.1295
(-3.93%)
39.84M
ATPCAgape ATP Corporation
US$ 2.19
(73.81%)
36.26M
PHIOPhio Pharmaceuticals Corporation
US$ 3.68
(117.75%)
34.26M
SVMHSRIVARU Holding Ltd
US$ 0.042
(-32.04%)
33.61M