ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco KBW Premium Yield Equity REIT ETF Trust II

Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY)

17.03
0.05
(0.29%)
Closed March 18 3:00PM
17.04
0.01
(0.06%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.001.504.600.003.050.000.00 %00-
15.000.503.602.102.050.000.00 %02-
16.000.852.500.001.6750.000.00 %00-
17.000.051.700.200.8750.000.00 %01-
18.000.050.100.050.0750.000.00 %06-
19.000.001.500.000.000.000.00 %00-
20.000.001.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.150.000.000.000.00 %00-
17.000.100.950.000.5250.000.00 %00-
18.000.852.500.001.6750.000.00 %00-
19.000.453.501.801.9750.000.00 %01-
20.001.504.600.003.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
US$ 1.6001
(96.72%)
109.76M
SCNXScienture Holdings Inc
US$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
US$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
US$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
US$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
US$ 0.5926
(-58.85%)
22.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.78M
STBXStarBox Group Holdings Ltd
US$ 0.2032
(-23.81%)
1.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.50
(-23.15%)
215.3k
CTORCitius Oncology Inc
US$ 0.572
(-22.07%)
302.8k
NVDANVIDIA Corporation
US$ 119.53
(-1.76%)
257.41M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.78M
INTCIntel Corporation
US$ 25.69
(6.82%)
160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3401
(-9.54%)
155.72M
TSLATesla Inc
US$ 238.01
(-4.79%)
112.26M