Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | KC | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.87% | 3.39 | 16:04:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.39 | 3.59 | 3.39 | 3.49 |
KC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.39 | -0.10 | -2.87% | 3.55 | 3.59 | 3.39 | 638,615 |
| May 02 2024 | 3.49 | 0.37 | 11.86% | 3.37 | 3.5099 | 3.33 | 1,596,810 |
| May 01 2024 | 3.12 | 0.05 | 1.63% | 3.06 | 3.225 | 3.04 | 450,014 |
| Apr 30 2024 | 3.07 | -0.08 | -2.54% | 3.06 | 3.145 | 3.04 | 536,669 |
| Apr 29 2024 | 3.15 | -0.01 | -0.32% | 3.17 | 3.225 | 3.093 | 772,169 |
| Apr 26 2024 | 3.16 | 0.29 | 10.10% | 3.05 | 3.315 | 3.05 | 2,206,772 |
| Apr 25 2024 | 2.87 | -0.03 | -1.03% | 2.895 | 2.90 | 2.83 | 301,416 |
| Apr 24 2024 | 2.90 | 0.07 | 2.47% | 2.91 | 2.975 | 2.81 | 617,946 |
| Apr 23 2024 | 2.83 | 0.09 | 3.28% | 2.78 | 2.89 | 2.78 | 763,625 |
| Apr 22 2024 | 2.74 | 0.09 | 3.40% | 2.71 | 2.82 | 2.635 | 677,475 |
| Apr 19 2024 | 2.65 | -0.01 | -0.38% | 2.61 | 2.68 | 2.59 | 555,090 |
| Apr 18 2024 | 2.66 | 0.05 | 1.92% | 2.61 | 2.695 | 2.58 | 888,080 |
| Apr 17 2024 | 2.61 | 0.04 | 1.56% | 2.68 | 2.755 | 2.61 | 812,775 |
| Apr 16 2024 | 2.57 | -0.02 | -0.77% | 2.5291 | 2.615 | 2.51 | 876,233 |
| Apr 15 2024 | 2.59 | -0.11 | -4.07% | 2.68 | 2.69 | 2.51 | 1,049,828 |
| Apr 12 2024 | 2.70 | -0.23 | -7.85% | 2.85 | 2.85 | 2.655 | 1,083,569 |
| Apr 11 2024 | 2.93 | 0.01 | 0.34% | 3.01 | 3.015 | 2.89 | 597,841 |
| Apr 10 2024 | 2.92 | -0.08 | -2.67% | 2.975 | 3.015 | 2.86 | 706,159 |
| Apr 09 2024 | 3.00 | 0.03 | 1.01% | 2.95 | 3.06 | 2.95 | 492,139 |
| Apr 08 2024 | 2.97 | -0.11 | -3.57% | 3.09 | 3.10 | 2.96 | 709,624 |
| Apr 05 2024 | 3.08 | 0.00 | 0.00% | 3.07 | 3.135 | 3.03 | 619,012 |
| Apr 04 2024 | 3.08 | -0.11 | -3.30% | 3.23 | 3.25 | 3.06 | 696,163 |
