Kingsoft Cloud KC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

Kingsoft Cloud Holdings Ltd (KC)

10.21

-0.17

(-1.64%)

Closed January 10 3:00PM

Delayed by 15 minutes

10.27

0.06

(0.59%)

After Hours: 6:38PM

Delayed by 15 minutes

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	8.50	5.80	7.75	0.00	0.00 %	0	2	-
5.00	5.10	5.70	7.50	5.40	0.00	0.00 %	0	53	-
7.50	2.65	2.80	2.60	2.725	0.00	0.00 %	0	450	-
10.00	0.60	0.75	0.65	0.675	-0.19	-22.62 %	20	346	1/10/2025
12.50	0.05	0.10	0.07	0.075	-0.08	-53.33 %	16	1,109	1/10/2025
15.00	0.04	0.10	0.03	0.07	-0.01	-25.00 %	1	468	1/10/2025
17.50	0.30	0.10	0.10	0.20	-0.20	-66.67 %	3	3	1/10/2025
20.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	399	-
7.50	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	742	1/10/2025
10.00	0.40	0.50	0.45	0.45	0.04	9.76 %	29	2,174	1/10/2025
12.50	2.30	2.95	2.45	2.625	0.05	2.08 %	20	53	1/10/2025
15.00	4.70	4.90	4.80	4.80	0.20	4.35 %	100	111	1/10/2025
17.50	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
20.00	9.10	11.80	0.00	10.45	0.00	0.00 %	0	0	-
22.50	11.60	14.30	0.00	12.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.63M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.51M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.77M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.63M

Oleblue

Oleblue 3 weeks ago

Is this stock ready to break out?

Monksdream

Monksdream 4 months ago

KC new 52 week low

TrendTrade2016

TrendTrade2016 10 months ago

KC...STRONG BREAK OFF THAT 4.43

TrendTrade2016

TrendTrade2016 10 months ago

KC..3.43 BREAK OUT OFF THAT TRIGGER

TrendTrade2016

TrendTrade2016 10 months ago

KC...BREAKING NEW DAY HIGH

TrendTrade2016

TrendTrade2016 10 months ago

KC...HERE WE GO

TrendTrade2016

TrendTrade2016 10 months ago

KC..READY TO RUMBLE

Banjo50

Banjo50 2 years ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

makinezmoney

makinezmoney 5 years ago

$KC: Chinese Cloud Computing.............. $25.89/sh

This just IPO'ed on Friday and its 2nd day up now.

Alibaba Cloud looks to be much much better............. $KALG

https://www.alibabacloud.com/about

GO $KALG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions