ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

68.03
-0.13
(-0.19%)
At close: February 06 3:00PM
68.03
0.00
( 0.00% )
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.03
Bid
-
Ask
-
Volume
16,225
67.7262 Day's Range 69.01
55.1247 52 Week Range 71.74
Previous Close
68.16
Open
68.42
Last Trade
341
@
68.03
Last Trade Time
15:10:00
Average Volume (3m)
20,095
Financial Volume
US$ 1,102,062
VWAP
67.9237

AVMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.4486455164469.0369.6366.633191668.16661921SP
41.572.3623232019366.4669.765.323130168.27901905SP
12-0.54-0.78751640659268.5771.7464.56012009567.7782686SP
269.84516.920168428358.18571.7457.81950965.18037561SP
5212.6522.842181292955.3871.7455.12471278064.1241468SP
15618.9638.638679437549.0771.7448.46391114763.3078101SP
26018.9638.638679437549.0771.7448.46391114763.3078101SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 8.95
(16.99%)
3.28M
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
55k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
294.8k
DLCGDominion Lending Centres Inc
$ 8.50
(13.33%)
32.67k
THTheratechnologies Inc
$ 2.44
(11.93%)
205.43k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.05
(-19.53%)
608.95k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
33k
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
20.72k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
1.6k
ENBEnbridge Inc
$ 63.26
(0.41%)
12.91M
SUSuncor Energy Inc
$ 54.99
(-0.81%)
12.09M
MFCManulife Financial Corporation
$ 42.92
(0.42%)
11.32M
WEEDCanopy Growth Corporation
$ 3.99
(9.32%)
6.99M
POUParamount Resources Ltd
$ 31.41
(0.96%)
6.63M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 1 minute ago
I've been riding free since $12 In at $6 but thanks ;)
QNTM
TMaga TMaga 1 minute ago
If you have better information...Post It
HCMC
jour_trader jour_trader 2 minutes ago
I certainly agree with the first two, just not the 3rd due to the impact of the stock price on the warrants. This will continue to be a drag (when included) in GAAP NI. 
ELTP
LowFloatLopes LowFloatLopes 2 minutes ago
It's funny how ppl will believe ANYTHING they hear on the internet 🤦🏼‍♂️ 
QNTM
navycmdr navycmdr 3 minutes ago
HUD Chief on New Name & Cost-Cutting at Fannie, Freddie

Scott Turner, confirmed as the new head of HUD, is focused on privatizing Fannie Mae and Freddie Mac while streamlining the agency.

February 6, 2025 By CRE Daily Staff

https://www.credaily.com/brief
FMCC
LowFloatLopes LowFloatLopes 3 minutes ago
LOL this is HILARIOUS hahahahahahahah
QNTM
splintered sunlight splintered sunlight 3 minutes ago
LFG then!!!!!!!
XNDA
JustGoDeep JustGoDeep 3 minutes ago
Biels #2 Basher Writing ANOTHER Book!!
BIEL
CrazyC CrazyC 3 minutes ago
HEPA - $.175 - On watch... Getting some hits in AH...
HEPA
blackhawks blackhawks 3 minutes ago
Because SS, Medicare and the national defense need to continue to be funded.
Invest-in-America Invest-in-America 4 minutes ago
LTRY: Hey, THANKS for the comment!! (Plus the attached kool selfie film-clip of YOU , when you posted this, Homeboy!! (Who knew??!!)

LTRY
The ELTP King The ELTP King 4 minutes ago
My PATENTED Revenue Guessing Game begins Monday, February 10.

Stay tuned...

Hey thanks a lot IB_!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

What do you think revenue for the 3rd quarter will come in at, approximately ????????????

Hey Thanks A Lot
ELTP
TMaga TMaga 4 minutes ago
Humble keeps repeating old news that is no longer relative to where we are now. The Sabby theft happened between 2017 and 2019 and the SEC fined them We got nothing including not knowing what happened to the money Sabby made.
HCMC
BigShooter BigShooter 4 minutes ago
This is going to 0.75
XRPUSD
Gary Ray Gary Ray 5 minutes ago
This is back at $12 LOOOOL I watch like a hawk don't worry
CONY
SSKILLZ1 SSKILLZ1 5 minutes ago
GWSO Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR
Number sleven Number sleven 5 minutes ago
RMB, I don't understand your opinion about this being a delay tactic?
Sleven,
AMRN
froggmister froggmister 5 minutes ago
You said it was your feeling that they missed the Jan CHM; is seems like the inspection issues, whatever they were and I'll respect your desire to keep that confidential, were probably resolved before Jan 27, so is there a reason you think they missed that meeting?
NWBO
jobynimble jobynimble 5 minutes ago
I highly doubt Claytrader will be back, good riddance…
back2basics back2basics 5 minutes ago
I simply must include one by Glen Campbell---from De--Lite, Arkansas

"By The Time I Get To Phoenix"

https://www.youtube.com/watch?v=aMb681nTLIo

IOkie D
Zorax Zorax 5 minutes ago
Wonder what it would take to cut off all mushbrains government subsidies.

shitface or his handlers aren't wasting time...they're setting up the alternative currency to the dollar right now. bitcoin and his etf's. 2025 wants to do away with the dollar to completely destroy America as a
DJT
cvcog cvcog 6 minutes ago
whats anyones take on Fannie Mae being released under a utility model like the 2022 CBO modeling, and then being placed into the SWF?

thoughts?
FNMA
IB_ IB_ 6 minutes ago
What do you think revenue for the 3rd quarter will come in at, approximately ????????????

Hey Thanks A Lot King 👑,

IB_🤴
ELTP