ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Large Cap Buffer10 Jul ETF

Allianzim US Large Cap Buffer10 Jul ETF (JULT)

39.6554
0.0751
(0.19%)
At close: January 08 3:00PM
39.6554
0.00
( 0.00% )
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.6554
Bid
-
Ask
-
Volume
91,127
39.51 Day's Range 39.66
33.2401 52 Week Range 40.1899
Previous Close
39.5803
Open
39.51
Last Trade
100
@
39.6554
Last Trade Time
17:30:00
Average Volume (3m)
3,205
Financial Volume
US$ 3,600,580
VWAP
39.5117

JULT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0046-0.01159858799839.6640.0439.26573939.73202659SP
4-0.4246-1.0593812375240.0840.153739.24274439.82242439SP
120.74541.9157029041438.9140.18994638.21320539.30463182SP
262.11545.6350559403337.5440.18994635.472540537.7123393SP
526.415319.299881769333.240140.18994633.24013066636.55863529SP
15611.986443.320683797827.66940.18994625.662427634.09441876SP
26011.986443.320683797827.66940.18994625.662427634.09441876SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
176.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
44.2k
KNTK92 Mining Inc
$ 10.01
(15.72%)
2.37M
LABSVIVO Cannabis Inc
$ 0.075
(15.38%)
1.11M
OREOrezone Gold Corporation
$ 0.71
(12.70%)
425.09k
TIXTTelus International CDA Inc
$ 4.60
(-16.21%)
1.29M
JAGJaguar Mining Inc
$ 2.12
(-14.52%)
312.69k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
36.33k
IMPIntermap Technologies
$ 2.11
(-13.17%)
264.96k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
35k
TDToronto Dominion Bank
$ 77.91
(-0.73%)
19.88M
BNSBank of Nova Scotia
$ 74.30
(-0.55%)
9.02M
TRPTC Energy Corporation
$ 68.67
(0.15%)
8.44M
CMCanadian Imperial Bank of Commerce
$ 90.77
(1.11%)
6.63M
MFCManulife Financial Corporation
$ 44.10
(0.20%)
6.52M

Discussion

View Full Feed
BottomBounce BottomBounce 4 minutes ago
$META Pump and Dump Book Value Per Share (mrq) ONLY $65.19
META
RichieBoy RichieBoy 4 minutes ago
Temper Temper, Golfie not like you at all.

Be reasonable I know he doesn't know how to use a calculator, (or will insist he can't)... but he has accountants for these challenging times in life. You should go lobster fishing, you'll feel better for that salt air 🤔
AFFU
BottomBounce BottomBounce 4 minutes ago
$META Total Debt (mrq) $49.05B
META
StockInfo11 StockInfo11 5 minutes ago
BOGO.v CEO Kelly Malcolm highlights their recent acquisition Gold Bull Resources, adding the 433k gold oz Sandman Project to BOGO's Nevada portfolio.
https://youtu.be/F0SwZq37cZI
He also outlined 2025 plans for their flagship Borealis Mine, targeting 4,000 oz gold production from stoc
BOGO
IanFromSI IanFromSI 5 minutes ago
Perhaps you should go and look at how many shares Lisa Su still has.

If you’re trying to convince the thread that you have no clue whatsoever about financial planning, you have succeeded.
AMD
BottomBounce BottomBounce 5 minutes ago
$AMD Total Debt (mrq) $2.24B
AMD
starboy starboy 5 minutes ago
It's absolutely shocking to view the various neighborhood sections of the Pacific Palisades where I've sold food for over 40 years that are now in utterly devastated states from the fires stoked by the abnormally fierce Santa Ana winds. All manner of public institution buildings there burnt to the g
gfp927z gfp927z 5 minutes ago
Bigworld, >> nasty pull back coming
I ll be back I ll be back 6 minutes ago
Kind of nice to be ahead of the market. 😎

While my Fidelity account also shows the change, my E-Trade account doesn't just yet.
If I'm not mistaken, the markets are closed tomorrow for some old guy.

One more step closer.
MGON
Porch Honkey Porch Honkey 6 minutes ago
Sorry about the weather bro, hang in there, I think that's what's holding everything up right now,
GTCH
Alley-oop Alley-oop 6 minutes ago
I am buying more. Please you don't buy it. 
GRLT
Hawk05 Hawk05 6 minutes ago
Professor Timothy Brake, Royal Prince Alfred Hospital Pain Management Centre, University of Sydney
BIEL
Researchfyi Researchfyi 7 minutes ago
I’m missing your point. The subject is about tracking health information with FDA approval as to rings without FDA approval. Cell phones require zero FDA approval.

Regarding rings and competition and having an edge in tech and FDA certification is worth more. That is was the point a
LQMT
Destiny Defined Destiny Defined 8 minutes ago
Fingers crossed on that. Got 500k in cash just waiting. Already snagged 100k worth in the .40s. Tell your employer to keep it coming.
ELTP
Smartypants2 Smartypants2 9 minutes ago
Don't forget: According to XERI's Dec. 16, 2024 press release: "The Company is now actively committed to ensuring shareholders and the investment community are well-informed about its progress and strategic developments." I'm hoping they live up to that commitment.
XERI
StockInfo11 StockInfo11 9 minutes ago
OCG.v has expanded the La Ye vein at its Santa Ana project (24.1Moz Silver Eq Ind. & 13.5Moz Inf.) by 450m along strike & 200m down-dip. Results include 2.41m @ 227 g/t AgEq & 1.41m @ 457 g/t. + A vein discovery & surface samples up to 2,553 g/t AgEq highlight growth potential. Full news breakdown⬇️
OCGSF
NinjaOasis53 NinjaOasis53 9 minutes ago
I think we’ll slowly head up .02-.04 month from here forward…. $bcds
BCDS
IceCold8 IceCold8 10 minutes ago
Otcqx market, is on fire with the exception of everything in my portfolio...
AGSS
al44 al44 10 minutes ago
Gotcha-

https://media.gettr.com/group8/getter/2025/01/08/22/49702637-8009-4d87-0331-468bd1dcf9c3/a8bd4282ee5e23eb02e46d180c590c9b_768x0.png
shoondale shoondale 11 minutes ago
“This was one of the most egregious fraudulent streaming operations from a single rights holder that Spotify had to deal with in its company’s history,” Spotify wrote in its complaint. The company’s countersuit is asking for compensation for a long list of Noch’s alleged transgressions, including fr
SONG
vein vein 11 minutes ago
I'm still confused as to why Lebby couldn't do it and was bounced so abruptly 
LWLG
ron_66271 ron_66271 12 minutes ago
The Same is True for F&F Preferred of the Same Class.

This is what I posted on LEHNQ IHUB MB;

The Preferred redeem themselves!



"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares ma
JPM LEHNQ
Renee Renee 12 minutes ago
MMV changed to MMVVF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
MMV
dig4gold dig4gold 12 minutes ago
I sent another message to Logan. Zero response from him or anyone else at Kaboomracks. Either they don’t look at messages, don’t care or have nothing to say at all. It’s really frustrating.
CGAC
tdbowieknife tdbowieknife 12 minutes ago
.00005... Again...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
KEGS

Your Recent History

Delayed Upgrade Clock