Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Jul ETF | JULT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0911 | 0.25% | 36.1667 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.10 | 36.10 | 36.1401 | 36.1667 | 36.0756 |
JULT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.68 | 36.1401 | 35.67 | 36.05 | 5,075 | 0.4867 | 1.36% |
| 1 Month | 35.60 | 36.1401 | 34.7576 | 35.54 | 3,975 | 0.5667 | 1.59% |
| 3 Months | 34.85 | 36.1401 | 34.415 | 35.25 | 37,560 | 1.32 | 3.78% |
| 6 Months | 31.28 | 36.1401 | 31.25 | 34.61 | 28,166 | 4.89 | 15.62% |
| 1 Year | 29.42 | 36.1401 | 29.15 | 33.15 | 25,913 | 6.75 | 22.93% |
| 3 Years | 27.669 | 36.1401 | 25.66 | 32.15 | 22,103 | 8.50 | 30.71% |
| 5 Years | 27.669 | 36.1401 | 25.66 | 32.15 | 22,103 | 8.50 | 30.71% |
JULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36.1667 | 0.09 | 0.25% | 36.10 | 36.1667 | 36.10 | 15,799 |
| May 09 2024 | 36.0756 | 0.07 | 0.20% | 36.03 | 36.0756 | 36.03 | 22,131 |
| May 08 2024 | 36.0047 | 0.04 | 0.12% | 35.95 | 36.0047 | 35.95 | 215 |
| May 07 2024 | 35.962 | 0.08 | 0.22% | 35.98 | 35.98 | 35.96 | 273 |
| May 06 2024 | 35.8845 | 0.19 | 0.53% | 35.85 | 35.8845 | 35.7965 | 2,432 |
| May 03 2024 | 35.695 | 0.36 | 1.02% | 35.68 | 35.695 | 35.67 | 322 |
| May 02 2024 | 35.335 | 0.18 | 0.50% | 35.28 | 35.335 | 35.13 | 285 |
| May 01 2024 | 35.1588 | -0.05 | -0.15% | 35.22 | 35.24 | 35.11 | 1,147 |
| Apr 30 2024 | 35.21 | -0.37 | -1.05% | 35.521 | 35.56 | 35.21 | 4,081 |
| Apr 29 2024 | 35.5842 | 0.07 | 0.19% | 35.59 | 35.60 | 35.54 | 6,067 |
| Apr 26 2024 | 35.5172 | 0.27 | 0.77% | 35.46 | 35.52 | 35.33 | 2,046 |
| Apr 25 2024 | 35.2452 | -0.13 | -0.36% | 34.97 | 35.2452 | 34.95 | 2,333 |
| Apr 24 2024 | 35.371 | 0.05 | 0.13% | 35.39 | 35.39 | 35.22 | 13,871 |
| Apr 23 2024 | 35.3259 | 0.30 | 0.86% | 35.31 | 35.33 | 35.31 | 6,866 |
| Apr 22 2024 | 35.0232 | 0.27 | 0.76% | 34.89 | 35.11 | 34.87 | 1,818 |
| Apr 19 2024 | 34.7576 | -0.23 | -0.67% | 34.95 | 34.95 | 34.7576 | 1,753 |
| Apr 18 2024 | 34.9912 | -0.10 | -0.28% | 35.16 | 35.16 | 34.96 | 2,482 |
| Apr 17 2024 | 35.0896 | -0.12 | -0.35% | 35.2793 | 35.2793 | 35.00 | 1,812 |
| Apr 16 2024 | 35.2128 | 0.01 | 0.02% | 35.21 | 35.26 | 35.10 | 3,424 |
| Apr 15 2024 | 35.2065 | -0.22 | -0.62% | 35.64 | 35.64 | 35.17 | 3,600 |
| Apr 12 2024 | 35.425 | -0.31 | -0.86% | 35.60 | 35.60 | 35.41 | 2,543 |
