ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer10 Jul ETF

Allianzim US Large Cap Buffer10 Jul ETF (JULT)

36.95
0.0264
(0.07%)
Closed June 21 3:00PM
36.9403
-0.0097
(-0.03%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.38033143167636.8137.0336.8171236.90960098SP
40.42891.1743895994436.521137.0336.22179536.72232169SP
121.072.9821627647735.8837.0334.7576427535.94023171SP
263.6911.094407696933.2637.0333.132542934.95224143SP
525.9919.347545219630.9637.0329.982553433.26194701SP
1569.28133.542954208727.66937.0325.662070532.1984463SP
2609.28133.542954208727.66937.0325.662070532.1984463SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900900036.950.030.0736.9836.9936.926629
171892260036.9236-0-0.0037.0337.0336.9586
171874980036.9250.020.0736.8736.938736.87680
171866340036.90.040.1036.840136.929936.84011488
171840420036.86190.010.0236.8136.861936.8192
171831780036.85500.0136.811636.85536.81162075
171823140036.850.070.1936.878936.878936.85360
171814500036.779600.0136.7736.7836.774356
171805860036.7750.030.0736.7136.77536.713749
171779940036.74970.070.1836.7136.749736.69013727
171771300036.6836-0.02-0.0536.6136.7136.6110171
171762660036.70020.130.3636.700236.700236.70021
171754020036.570.040.1036.536.5736.46429
171745380036.53390.010.0436.5536.5536.52443
171719460036.51930.140.3936.3736.519336.221556
171710820036.3788-0.07-0.2036.378836.378836.378817
171702180036.4515-0.09-0.2636.4536.451536.451013
171693540036.5462-0.01-0.0336.5936.5936.5214503
171658980036.55570.110.3136.521136.555736.52111056
171650340036.4418-0.05-0.1536.536.5436.40152394
171641700036.4953-0.04-0.1236.5236.5236.4953600
171633060036.540.040.1136.4336.5536.431268
171624420036.50.020.0736.536.536.4813186
171598500036.4750.020.0536.420136.47536.42011167
171589860036.4570.010.0436.4536.45736.4314614
171581220036.44230.190.5236.3836.442336.3826453
171572580036.2550.10.2836.1636.25536.16487
171563940036.155-0.01-0.0336.157136.157136.15990
171538020036.16670.090.2536.136.166736.115799
171529380036.07560.070.2036.0336.075636.0322131
171520740036.00470.040.1235.9536.004735.95215
171512100035.9620.080.2235.9835.9835.96273
171503460035.88450.190.5335.8535.884535.79652432
171477540035.6950.361.0235.6835.69535.67322
171468900035.3350.180.5035.2835.33535.13285
171460260035.1588-0.05-0.1535.2235.2435.111147
171451620035.21-0.37-1.0535.52135.5635.214081
171442980035.58420.070.1935.5935.635.546067
171417060035.51720.270.7735.4635.5235.332046
171408420035.2452-0.13-0.3634.9735.245234.952333
171399780035.3710.050.1335.3935.3935.2213871
171391140035.32590.30.8635.3135.3335.316866
171382500035.02320.270.7634.8935.1134.871818
171356580034.7576-0.23-0.6734.9534.9534.75761753
171347940034.9912-0.1-0.2835.1635.1634.962482
171339300035.0896-0.12-0.3535.279335.2793351812
171330660035.21280.010.0235.2135.2635.13424
171322020035.2065-0.22-0.6235.6435.6435.173600
171296100035.425-0.31-0.8635.635.635.412543
171287460035.73270.130.3635.6835.7835.591959
171278820035.6038-0.14-0.3835.5335.603835.531359
171270180035.74080.030.0835.7935.7935.612768
171261540035.71310.010.0235.7135.7535.711785
171235620035.70490.180.5135.535.7635.52985
171226980035.5229-0.2-0.5735.935.935.5236047
171218340035.72520.020.0435.7735.7935.76907
171209700035.7101-0.11-0.3135.67835.710135.671235
171201060035.82-0.04-0.1135.8835.8835.78513778
171166500035.860.040.1135.8535.8735.858214
171157860035.82130.090.2435.8635.8635.731790
171149220035.73390.020.0735.76135.76135.71079
171140580035.71-0.05-0.1535.7235.7335.71724
171114660035.76290.020.0635.7735.7935.76617

Your Recent History

Delayed Upgrade Clock