ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRACON Pharmaceuticals Inc (QB)

TRACON Pharmaceuticals Inc (QB) (TCON)

0.6222
-0.1578
(-20.23%)
Closed July 16 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6222
Bid
0.6015
Ask
0.75
Volume
35,327
0.60 Day's Range 0.88
0.60 52 Week Range 1.71
Previous Close
0.78
Open
0.845
Last Trade
185
@
0.6222
Last Trade Time
Average Volume (3m)
96,953
Financial Volume
US$ 23,610
VWAP
0.668332

TCON Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1278-17.040.750.90.6190220.73237941CS
4-0.4278-40.74285714291.051.710.6969531.20843879CS
12-0.4278-40.74285714291.051.710.6969531.20843879CS
26-0.4278-40.74285714291.051.710.6969531.20843879CS
52-0.4278-40.74285714291.051.710.6969531.20843879CS
156-0.4278-40.74285714291.051.710.6969531.20843879CS
260-0.4278-40.74285714291.051.710.6969531.20843879CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 3.69
(138.06%)
400
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
IVQInvesque Inc
$ 0.20
(17.65%)
5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
62.46k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
645.17k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
AXISAxis Auto Finance Inc
$ 0.04
(-20.00%)
1.02k
SFDNXT Energy Solutions Inc
$ 0.21
(-19.23%)
11k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
BITFBitfarms Ltd
$ 4.07
(7.67%)
6.91M
CVECenovus Energy Inc
$ 27.92
(-1.13%)
5.93M
CNQCanadian Natural Resources Ltd
$ 49.18
(-1.95%)
5.58M
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
BTEBaytex Energy Corp
$ 5.15
(-0.96%)
4.89M

Discussion

View Full Feed
123tom 123tom 3 minutes ago
Lots of skunks and poops today.🙂
AVXL
bull runs bull runs 3 minutes ago
CNN’s King: ‘Donald Trump Is in Command’

CNN’s John King said Tuesday on “The Situation Room” new polls showed former President Donald Trump on track for a win over President Joe Biden.
MrMike241 MrMike241 5 minutes ago
I'm happy that this is holding above $1. It seems undervalued at this level, especially once RXMD is wholly owned.

Good Luck RXMD shareholders!
Good Luck NXPL shareholders!
$RXMD + $NXPL
NXPL RXMD
richrichrich richrichrich 5 minutes ago
One final note......Seems to be some discrepancy on other stock info websites out there......I'm finding CBMT and CMBT......
Also, maybe all of these problems correct themselves, once the latest dividend is paid, on July 18th 2024.......
EURN
Azart Azart 5 minutes ago
Scamus is a POS CEO
RNVA
Cheetah SPEED Cheetah SPEED 6 minutes ago
Where do you buy this one? Looks like good entry here
HIGHUSD
LuckyLovie LuckyLovie 7 minutes ago
Lol...that's funny...I play Volley ball on the beach with my girlfriends college semi pro team they play us elders for big money if they win,if we win ( this is a family show) so we win big Cake and sweet stuff...if they Win were taking thousand,it's very competitive...

But these girl
RONN
Itchy palm Itchy palm 7 minutes ago
Problem started in 2020 cost wasn’t reflected till 2021 idiot 😁
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
good news from their latest acquisition, or the accretive benefits of it or a dividend hike or stock buyback announcement

also a safe haven money rotation play as rates come down a little

PFE has been one of the worst trading stocks in months, i think it truly bottomed
PFE
LCJR LCJR 9 minutes ago
Thank you everyone who participated in the CC. We love talking to everyone. There were 614 people dialed in for at least part of it. Re listen to it.
Playback # 267-807-6903
Access 526-855-601
Tell your friends!
#Hollywood
#Hair
#TheFutureLooksBright
AAGC
spdpro spdpro 9 minutes ago
NQ > thanks >
have not looked at that stuff in prob 25 years
Scratchgolf Scratchgolf 10 minutes ago
I am more like the second choice but have owned and held on for years.
I want nothing more than to be an outspoken advocate for the stock. But they need to give me more reasons than just painting a bright future.
They started out by issuing 2.7 billion more shares and then falling b
UBQU
A. SPEER A. SPEER 11 minutes ago
Easy money for the management
Keep diluting
Keep pumping
Another round of RS is coming
This time 1:20,000 or higher RS is coming to wipe everyone out

Your 5000$ will turn into 0.01$

Toxic note holders need to sell and dump the worthless n
TMGI
govprs govprs 11 minutes ago
Nice!
GDVM
trader8442 trader8442 11 minutes ago
That was one hell’va damn good answer, impressive!
AMC
littlejohn littlejohn 12 minutes ago
TZA reverse etf...Russell 2000 has gap open

from 07/12/24 around 2168ish...

Russel 2000 is up about 10.4% in Four

Trading Days since 07/11/24 open...

https://finance.yahoo.com/quote/RTY%3DF/

https://www.barchart.com/etfs-fund
IWM TZA
King_Chizzo King_Chizzo 15 minutes ago
⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀Ὠ
RNVA
Milesblue42 Milesblue42 16 minutes ago
slicknick617, is the NEXT RIP a REVERSE SPLIT???

Buy the rumor sell the news ! The 10Q was the news. Now it can dip before the next rip ! Before that rip it will grind for a week or two at its support level. We just have to figure out where that is !

Steve Reinharz is c
AITX
Big Al T Big Al T 16 minutes ago
Of course they are!
$2 billion technology with under 500M shares
I like those numbers...
THE END
RDGL
jmoney360 jmoney360 17 minutes ago
Item 1.01 Entry Into a Material Definitive Agreement



On March 20, 2024, Rennova Health, Inc. (the “Company”) and certain institutional holders agreed that, with respect to Series B Warrants (originally issued on March 21, 2017), to acquire 101,350,000,000 shares of com
RNVA
MoneyMaker111 MoneyMaker111 17 minutes ago
Every 'Honest Ape' is now-replicating DFV's investments!

Apes (household investors) are all now copying Roaring Kitty's investments. In this case, one small 'Ape' has recently purchased droves of shares and in-the-money-only call options with obvious intent to exercise
GME
MrMike241 MrMike241 18 minutes ago
Like everyone, I might be shell-shocked. I have to believe that this will end without loss. RXMD fundamentals are better than ever, and after the merger, NXPL fundamentals will be better than ever too.

The extended quiet is ridiculous and it is the single reason that RXMD shareholders
NXPL RXMD
trunkmonk trunkmonk 19 minutes ago
Get ready. Jamie Dimon is coming to town
jmoney360 jmoney360 20 minutes ago
i remember yes we come far great job ceo

RNVA https://www.globenewswire.com/news-release/2023/08/21/2728714/0/en/RENNOVA-HEALTH-INC-PROVIDES-UPDATE-AFTER-FILING-2023-SECOND-QUARTER-FINANCIAL-STATEMENTS.html

Davis then mentioned the fast approaching year end and suggest
RNVA

Your Recent History

Delayed Upgrade Clock