We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0578 | -64.2222222222 | 0.09 | 0.1 | 0.021 | 15170 | 0.04459251 | CS |
| 26 | -0.6179 | -95.0469158591 | 0.6501 | 0.79 | 0.002 | 36845 | 0.11547817 | CS |
| 52 | -1.0178 | -96.9333333333 | 1.05 | 1.71 | 0.002 | 42053 | 0.38176997 | CS |
| 156 | -1.0178 | -96.9333333333 | 1.05 | 1.71 | 0.002 | 42053 | 0.38176997 | CS |
| 260 | -1.0178 | -96.9333333333 | 1.05 | 1.71 | 0.002 | 42053 | 0.38176997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584580 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1737498180 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1737152580 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1737066180 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736979780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736893380 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736806980 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736547780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736374980 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736288580 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736202180 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735942980 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735856580 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735683780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735597380 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735338180 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735251780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1735078980 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734992580 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734733380 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734646980 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734560580 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734474180 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734387780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734128580 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734042180 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733955780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733869380 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733782980 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733523780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733437380 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733350980 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733264580 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1733178180 | 0.0322 | -0.01132 | -26.01 | 0.04 | 0.04675 | 0.0322 | 23886 |
| 1732918200 | 0.04352 | 0.01742 | 66.74 | 0.1 | 0.1 | 0.04 | 4743 |
| 1732746540 | 0.0261 | 0.005 | 23.70 | 0.0222 | 0.0261 | 0.0222 | 452 |
| 1732660140 | 0.0211 | -0.0084 | -28.47 | 0.021 | 0.0502 | 0.021 | 15583 |
| 1732573560 | 0.0295 | -0.00205 | -6.50 | 0.0448 | 0.05 | 0.0295 | 12738 |
| 1732314000 | 0.03155 | 0.00205 | 6.95 | 0.0295 | 0.03975 | 0.0295 | 3525 |
| 1732227900 | 0.0295 | -0.0005 | -1.67 | 0.05 | 0.05 | 0.0295 | 3679 |
| 1732141740 | 0.03 | 0.0005 | 1.69 | 0.05 | 0.05 | 0.03 | 3155 |
| 1732054800 | 0.0295 | -0.01675 | -36.22 | 0.035 | 0.0395 | 0.0295 | 13416 |
| 1731968640 | 0.04625 | 0.01125 | 32.14 | 0.035 | 0.05 | 0.0295 | 9205 |
| 1731709260 | 0.035 | -0.0243 | -40.98 | 0.021 | 0.058 | 0.021 | 32902 |
| 1731622800 | 0.0593 | 0.0013 | 2.24 | 0.029 | 0.1 | 0.029 | 10098 |
| 1731536760 | 0.058 | 0.0002 | 0.35 | 0.06 | 0.08 | 0.058 | 37778 |
| 1731450480 | 0.0578 | 0.0148001 | 34.42 | 0.033 | 0.06 | 0.033 | 20559 |
| 1731363600 | 0.0429999 | 0.0079999 | 22.86 | 0.037 | 0.0429999 | 0.035 | 10146 |
| 1731104400 | 0.035 | -0.012992 | -27.07 | 0.06 | 0.06 | 0.035 | 12643 |
| 1731018540 | 0.047992 | 0.002592 | 5.71 | 0.0454 | 0.05116 | 0.0454 | 7281 |
| 1730931600 | 0.0454 | 0.0036001 | 8.61 | 0.055 | 0.055 | 0.033 | 3514 |
| 1730845680 | 0.0417999 | 0.0017999 | 4.50 | 0.0429999 | 0.045 | 0.035 | 5335 |
| 1730759160 | 0.04 | -0.01335 | -25.02 | 0.0567 | 0.0567 | 0.038125 | 17291 |
| 1730496420 | 0.05335 | -0.00165 | -3.00 | 0.055 | 0.07268 | 0.04 | 60113 |
| 1730409780 | 0.055 | -0.028565 | -34.18 | 0.09 | 0.09 | 0.0535 | 25770 |
| 1730323500 | 0.083565 | 0.001565 | 1.91 | 0.0761 | 0.0936 | 0.075 | 33075 |
| 1730237280 | 0.082 | 0.00596 | 7.84 | 0.081275 | 0.12 | 0.07604 | 47807 |
| 1730150880 | 0.07604 | 0.00714 | 10.36 | 0.08 | 0.0830999 | 0.06 | 14464 |
| 1729891500 | 0.0689 | 0.00315 | 4.79 | 0.053 | 0.0689 | 0.053 | 5790 |
| 1729805160 | 0.06575 | -0.00425 | -6.07 | 0.053 | 0.06575 | 0.053 | 4494 |
| 1729718940 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 2686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
