ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Large Cap Buffer10 Jul ETF

Allianzim US Large Cap Buffer10 Jul ETF (JULT)

36.95
0.0264
(0.07%)
Closed June 21 3:00PM
36.9403
-0.0097
(-0.03%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.95
Bid
-
Ask
-
Volume
6,629
36.92 Day's Range 36.99
29.98 52 Week Range 37.03
Previous Close
36.9236
Open
36.98
Last Trade
100
@
36.95
Last Trade Time
Average Volume (3m)
4,275
Financial Volume
US$ 244,880
VWAP
36.9407

JULT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.38033143167636.8137.0336.8171236.90960098SP
40.42891.1743895994436.521137.0336.22179536.72232169SP
121.072.9821627647735.8837.0334.7576427535.94023171SP
263.6911.094407696933.2637.0333.132542934.95224143SP
525.9919.347545219630.9637.0329.982553433.26194701SP
1569.28133.542954208727.66937.0325.662070532.1984463SP
2609.28133.542954208727.66937.0325.662070532.1984463SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
Mmart Mmart 3 minutes ago
No more if you're lying, you're dying for GDVM?
GDVM
MrPuff MrPuff 3 minutes ago
A confirmation from a trader that I respect.

https://x.com/alanweedspan/status/1804312917770465416?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
barnyarddog barnyarddog 3 minutes ago
Thunder Power (TPEV)
Motor Vehicle Manufacturing

Central, Hong Kong 3,569 followers

About us

Manufacturer of premium electric vehicles.
With R&D headquarters in Milan, production in Europe & Asia,
Thunder Power combines the very bes
FLFV
monte379 monte379 3 minutes ago
100%
ILUS
TheRealMrPirate TheRealMrPirate 4 minutes ago
Sure, I'll be the moron. I don't much care either way.
I know I've been factually 100% correct on this and you clowns have no clue what you're talking about.
I know that you know, you have nothing.
See how that works? 🤡
just4fun2 just4fun2 4 minutes ago
Yup ! Look for penny break and beyond next week $$$$
GTVH
Pharma Sleuth Pharma Sleuth 4 minutes ago
This board is theatre where half are overseas actors playing roles. Sometimes multiple roles. So you have to ask yourself why. Are there really all these folks overseas that are so interested in this small but not small for long pharmaceutical company. Or are they required to be here as they are com
ELTP
jbsliverer jbsliverer 5 minutes ago
https://x.com/slater_paul/status/1804263582248390767


.
puffadder puffadder 6 minutes ago
Even BMXI "mining" play is at .09? DENNNNNGGGG ...

call King and make ASKH great again !!!!!!
ASKH BMXI
ChannelTrader ChannelTrader 6 minutes ago
That is an excellent testimony to the truth. For what we've known for 4 years since summer 2020 he concurred medically, scientifically, and more.
Dr Fleming Bio Weapon listen

Deposition Given Under Oath
This 54 minute video is the real life testimony of Richard M Fleming
barnyarddog barnyarddog 6 minutes ago
Thunder Power Italy

Automotive

Lonate Pozzolo, Varese 157 followers
Follow

About us

Thunder Power is a manufacturer of premium electric vehicles.
With R&D headquarters in Milan, production in Europe & Asia, Thunder Power comb
FLFV
ptk123 ptk123 9 minutes ago
Yes I like the “ answer ALL questions “ part , read into that!!!
CNNA
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
when contracts start being signed the idiots will still complain.only a NON SHAREHOLDER would complain being 130% up off lows and things are just warming up... you just cant help stupid
VXIT
barnyarddog barnyarddog 10 minutes ago
Electric Power Technology General Information

Description

Electric Power Technology Ltd invests in electric vehicles, medical equipment, biotechnology and environmental green energy industries. The company specially engaged in the production of electric motors and sell
FLFV
redspeed redspeed 11 minutes ago
Where did all the PUMP'rs run off to?

If their PnD keeps exploding like mONI

Can't invest in more self-sticks and statues to worship paid stock touters

No more all expense free trips to Florida either

Seems like their other crowd pumping t
MONI
LUCKYBUTT LUCKYBUTT 12 minutes ago
5 figures on GTVH. FYI GET A LIFE SERIOUSLY I FEEL SORRY FOR YOU
GTVH
Real McCoy Real McCoy 12 minutes ago
?

You know this is dead.

What?
LongBalls LongBalls 12 minutes ago
How about researching ugly duckling car rentals are how about Drive time, title registration transfers there’s so much for you to read.
CVNA
OncoJock OncoJock 13 minutes ago
I don't disagree with this analysis, and I hope you're correct about the AZ drug, but I'm already pretty darned happy with the news from ASCO about SC amivantamab! It's really extraordinary that formulation appears to improve overall survival (which is stated right in the abstract). THAT is going to
HALO
hvacfarmer hvacfarmer 13 minutes ago
Hey Eagle! Them are great timelines! The next one to be announced will take us to high places! It's Important to note in Melvins tweet that he stated " UPDATES and some major EVENTS." This reaffirms that the company has not one, but multiple contracts waiting to be announced once the entity was comp
GDVM
getmoreshares getmoreshares 14 minutes ago
.0026 is the 6 month low- today we tapped it
STAL
satter satter 14 minutes ago
I deny it, child, next.

Soros, Soros, Soros.

You did say 13 year old. I doubt that.
DJT
GUNSMOKE GUNSMOKE 15 minutes ago
JUNK TWEET SUCKS !! GET REAL ! FOR A REAL COMPANY ! MELVIN YOU SUCK !!
GDVM
oopsieDD oopsieDD 16 minutes ago
💰💰💰👏🏽👏🏽👏🏽
VXIT

Your Recent History

Delayed Upgrade Clock