Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimball Electronics Inc | KE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.74 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.74 |
KE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.35 | 22.86 | 19.62 | 22.17 | 126,451 | 1.39 | 6.51% |
| 1 Month | 20.88 | 22.86 | 19.62 | 21.30 | 103,567 | 1.86 | 8.91% |
| 3 Months | 21.37 | 22.90 | 19.62 | 21.50 | 122,857 | 1.37 | 6.41% |
| 6 Months | 23.40 | 27.73 | 19.62 | 22.78 | 111,360 | -0.66 | -2.82% |
| 1 Year | 20.78 | 31.43 | 19.62 | 24.64 | 97,749 | 1.96 | 9.43% |
| 3 Years | 22.48 | 31.43 | 16.66 | 23.02 | 87,012 | 0.26 | 1.16% |
| 5 Years | 15.65 | 31.43 | 9.78 | 20.83 | 83,459 | 7.09 | 45.30% |
KE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.74 | 0.58 | 2.62% | 20.52 | 22.86 | 19.62 | 210,855 |
| May 07 2024 | 22.16 | 0.31 | 1.42% | 21.90 | 22.65 | 21.835 | 87,641 |
| May 06 2024 | 21.85 | -0.04 | -0.18% | 21.99 | 22.215 | 21.81 | 169,430 |
| May 03 2024 | 21.89 | 0.18 | 0.83% | 22.11 | 22.11 | 21.75 | 63,048 |
| May 02 2024 | 21.71 | 0.72 | 3.43% | 21.35 | 21.74 | 21.11 | 101,283 |
| May 01 2024 | 20.99 | 0.06 | 0.29% | 20.95 | 21.32 | 20.835 | 85,695 |
| Apr 30 2024 | 20.93 | -0.64 | -2.97% | 21.37 | 21.52 | 20.90 | 154,033 |
| Apr 29 2024 | 21.57 | 0.75 | 3.60% | 20.97 | 21.61 | 20.9324 | 110,812 |
| Apr 26 2024 | 20.82 | 0.02 | 0.10% | 20.91 | 21.0792 | 20.78 | 92,658 |
| Apr 25 2024 | 20.80 | -0.16 | -0.76% | 20.675 | 20.9587 | 20.65 | 62,683 |
| Apr 24 2024 | 20.96 | -0.12 | -0.57% | 20.99 | 21.15 | 20.72 | 85,726 |
| Apr 23 2024 | 21.08 | 0.19 | 0.91% | 20.91 | 21.205 | 20.84 | 84,474 |
| Apr 22 2024 | 20.89 | 0.11 | 0.53% | 21.12 | 21.17 | 20.71 | 108,517 |
| Apr 19 2024 | 20.78 | -0.15 | -0.72% | 20.78 | 21.02 | 20.64 | 74,090 |
| Apr 18 2024 | 20.93 | 0.27 | 1.31% | 20.67 | 20.99 | 20.57 | 108,309 |
| Apr 17 2024 | 20.66 | -0.11 | -0.53% | 20.97 | 20.97 | 20.55 | 83,570 |
| Apr 16 2024 | 20.77 | 0.15 | 0.73% | 20.40 | 20.98 | 20.27 | 82,560 |
| Apr 15 2024 | 20.62 | -0.09 | -0.43% | 20.83 | 20.92 | 20.56 | 92,904 |
| Apr 12 2024 | 20.71 | -0.28 | -1.33% | 20.90 | 21.095 | 20.59 | 81,782 |
| Apr 11 2024 | 20.99 | 0.11 | 0.53% | 20.88 | 21.02 | 20.71 | 131,267 |
| Apr 10 2024 | 20.88 | -0.59 | -2.75% | 20.97 | 21.195 | 20.84 | 106,851 |
| Apr 09 2024 | 21.47 | 0.00 | 0.00% | 21.49 | 21.67 | 21.24 | 74,353 |
