We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -7.53524550316 | 20.57 | 20.66 | 18.53 | 125638 | 19.45161924 | CS |
| 4 | 1.2 | 6.73400673401 | 17.82 | 21.52 | 17.3468 | 114664 | 19.30727188 | CS |
| 12 | 0.92 | 5.08287292818 | 18.1 | 21.52 | 16.64 | 118255 | 18.35805416 | CS |
| 26 | -3.43 | -15.2783964365 | 22.45 | 24.45 | 16.64 | 112994 | 19.85811332 | CS |
| 52 | -6.22 | -24.6434231379 | 25.24 | 27.73 | 16.64 | 112561 | 21.25459658 | CS |
| 156 | -4.81 | -20.1846412086 | 23.83 | 31.43 | 16.64 | 91382 | 22.13975736 | CS |
| 260 | 1.73 | 10.00578369 | 17.29 | 31.43 | 9.78 | 89441 | 21.0937864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 19.17 | 0.08 | 0.42 | 19.3 | 19.525 | 19.06 | 127956 |
| 1731713700 | 19.09 | -0.56 | -2.85 | 19.665 | 19.87 | 18.53 | 162085 |
| 1731627300 | 19.65 | 0.11 | 0.56 | 19.7 | 19.7 | 19.3 | 143921 |
| 1731540900 | 19.54 | -0.46 | -2.30 | 20.38 | 20.38 | 19.52 | 87858 |
| 1731454500 | 20 | -0.75 | -3.61 | 20.57 | 20.66 | 19.95 | 106371 |
| 1731368100 | 20.75 | -0.02 | -0.10 | 21.03 | 21.06 | 20.52 | 81658 |
| 1731108900 | 20.77 | -0.12 | -0.57 | 20.76 | 21.03 | 20.43 | 98133 |
| 1731022500 | 20.89 | -0.29 | -1.37 | 20.94 | 21.38 | 20.75 | 147573 |
| 1730936100 | 21.18 | 1.61 | 8.23 | 20.565 | 21.52 | 20.565 | 234486 |
| 1730849700 | 19.57 | 1.1 | 5.96 | 18.38 | 19.705 | 18 | 250711 |
| 1730763300 | 18.47 | 0.32 | 1.76 | 18.11 | 18.69 | 17.9324 | 137298 |
| 1730500500 | 18.15 | 0.36 | 2.02 | 17.93 | 18.21 | 17.9 | 87988 |
| 1730414100 | 17.79 | -0.4 | -2.20 | 18.29 | 18.31 | 17.79 | 86494 |
| 1730327700 | 18.19 | -0.07 | -0.38 | 18.19 | 18.66 | 18.14 | 69530 |
| 1730241300 | 18.26 | 0.11 | 0.61 | 18.03 | 18.32 | 17.93 | 69334 |
| 1730154900 | 18.15 | 0.32 | 1.79 | 18.07 | 18.3193 | 17.9108 | 90274 |
| 1729895700 | 17.83 | -0.01 | -0.06 | 17.9 | 18.085 | 17.57 | 83581 |
| 1729809300 | 17.84 | 0.16 | 0.90 | 17.79 | 17.95 | 17.56 | 77258 |
| 1729722900 | 17.68 | 0.11 | 0.63 | 17.495 | 17.71 | 17.3468 | 99411 |
| 1729636500 | 17.57 | -0.47 | -2.61 | 17.82 | 17.875 | 17.53 | 51352 |
| 1729550100 | 18.04 | -0.41 | -2.22 | 18.36 | 18.4298 | 18 | 89420 |
| 1729290900 | 18.45 | -0.37 | -1.97 | 18.87 | 18.982 | 18.43 | 94874 |
| 1729204500 | 18.82 | 0.28 | 1.51 | 18.58 | 18.84 | 18.22 | 96248 |
| 1729118100 | 18.54 | 0.58 | 3.23 | 18 | 18.595 | 17.805 | 125568 |
| 1729031700 | 17.96 | 0.17 | 0.96 | 17.78 | 18.19 | 17.7701 | 100631 |
| 1728945300 | 17.79 | 0.14 | 0.79 | 17.63 | 17.9 | 17.49 | 136671 |
| 1728686100 | 17.65 | 0.51 | 2.98 | 17.14 | 17.67 | 17.14 | 149164 |
| 1728599700 | 17.14 | -0.1 | -0.58 | 17.02 | 17.2292 | 16.64 | 139170 |
| 1728513300 | 17.24 | -0.06 | -0.35 | 17.28 | 17.6 | 17.2101 | 60339 |
| 1728426900 | 17.3 | -0.17 | -0.97 | 17.4 | 17.69 | 17.2 | 74274 |
| 1728340500 | 17.47 | -0.04 | -0.23 | 17.42 | 17.595 | 17.32 | 90642 |
| 1728081300 | 17.51 | 0.18 | 1.04 | 17.67 | 17.89 | 17.49 | 112265 |
| 1727994900 | 17.33 | -0.4 | -2.26 | 17.645 | 17.7499 | 17.32 | 105829 |
| 1727908500 | 17.73 | -0.16 | -0.89 | 17.86 | 18 | 17.64 | 70170 |
| 1727822100 | 17.89 | -0.62 | -3.35 | 18.47 | 18.47 | 17.665 | 121822 |
| 1727735520 | 18.51 | 0.14 | 0.76 | 18.25 | 18.52 | 17.94 | 122596 |
| 1727476500 | 18.37 | 0.29 | 1.60 | 18.28 | 18.6508 | 18.21 | 81014 |
| 1727390100 | 18.08 | 0.67 | 3.85 | 17.7 | 18.2352 | 17.7 | 81057 |
| 1727303700 | 17.41 | -0.32 | -1.80 | 17.73 | 17.73 | 17.34 | 132606 |
| 1727217300 | 17.73 | -0.1 | -0.56 | 17.84 | 18.0699 | 17.71 | 119801 |
| 1727130900 | 17.83 | -0.16 | -0.89 | 18.04 | 18.15 | 17.75 | 139155 |
| 1726871700 | 17.99 | -0.59 | -3.18 | 18.45 | 18.684 | 17.84 | 398830 |
| 1726785300 | 18.58 | 0.28 | 1.53 | 18.665 | 18.665 | 18.235 | 115936 |
| 1726698900 | 18.3 | 0.14 | 0.77 | 18.07 | 18.8 | 18.01 | 97446 |
| 1726612500 | 18.16 | 0.18 | 1.00 | 18.22 | 18.47 | 18.07 | 93561 |
| 1726526100 | 17.98 | -0.14 | -0.77 | 18.12 | 18.35 | 17.895 | 152820 |
| 1726266900 | 18.12 | 0.75 | 4.32 | 17.63 | 18.15 | 17.32 | 111131 |
| 1726180500 | 17.37 | 0 | 0.00 | 17.375 | 17.73 | 17.18 | 142734 |
| 1726094100 | 17.37 | -0.22 | -1.25 | 17.48 | 17.48 | 17.09 | 95990 |
| 1726007700 | 17.59 | 0.28 | 1.62 | 17.3 | 17.74 | 17.22 | 107912 |
| 1725921300 | 17.31 | -0.23 | -1.31 | 17.53 | 17.7 | 17.31 | 133599 |
| 1725662100 | 17.54 | -0.24 | -1.35 | 17.825 | 17.825 | 17.45 | 108458 |
| 1725575700 | 17.78 | -0.22 | -1.22 | 18 | 18 | 17.695 | 166531 |
| 1725489300 | 18 | 0.22 | 1.24 | 17.78 | 18.13 | 17.69 | 97680 |
| 1725402900 | 17.78 | -0.67 | -3.63 | 18.54 | 18.54 | 17.61 | 138053 |
| 1725057300 | 18.45 | -0.04 | -0.22 | 18.57 | 18.62 | 18.25 | 143568 |
| 1724970900 | 18.49 | 0.18 | 0.98 | 18.52 | 18.78 | 18.37 | 96270 |
| 1724884500 | 18.31 | 0.4 | 2.23 | 17.94 | 18.45 | 17.8118 | 117636 |
| 1724798100 | 17.91 | -0.2 | -1.10 | 18.1 | 18.1 | 17.74 | 122292 |
| 1724711700 | 18.11 | -0.13 | -0.71 | 18.34 | 18.41 | 18.05 | 144136 |
| 1724452500 | 18.24 | 0.43 | 2.41 | 17.9 | 18.33 | 17.795 | 181533 |
| 1724366100 | 17.81 | -0.48 | -2.62 | 18.29 | 18.3 | 17.75 | 63781 |
| 1724279700 | 18.29 | 0.14 | 0.77 | 18.25 | 18.38 | 18.02 | 71005 |
| 1724193300 | 18.15 | -0.1 | -0.55 | 18.18 | 18.4688 | 17.925 | 101852 |
| 1724106900 | 18.25 | -0.16 | -0.87 | 18.41 | 18.71 | 17.95 | 178309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
