![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.00 | 14.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.50 | 8.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.90 | 6.00 | 6.25 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.60 | 3.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 1.35 | 1.26 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 0.60 | 1.60 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.34 | 0.65 | 0.34 | 0.495 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.25 | 1.10 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 2.20 | 3.00 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 5.20 | 6.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.10 | 13.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions