Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Katapult Holdings Inc | KPLTW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0184 | 0.0153 | 0.0185 | 0.0153 | 0.0123 |
KPLTW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPLTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0153 | 0.003 | 24.39% | 0.0184 | 0.0185 | 0.0153 | 7,222 |
May 09 2024 | 0.0123 | 0.0003 | 2.50% | 0.0125 | 0.0126 | 0.0123 | 8,244 |
May 08 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.0121 | 0.012 | 19,015 |
May 07 2024 | 0.015 | -0.001 | -6.25% | 0.019 | 0.019 | 0.0111 | 10,123 |
May 06 2024 | 0.016 | -0.0026 | -13.98% | 0.0185 | 0.019 | 0.011 | 23,408 |
May 03 2024 | 0.0186 | 0.0002 | 1.09% | 0.015 | 0.0186 | 0.015 | 7,640 |
May 02 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
May 01 2024 | 0.0184 | 0.006 | 48.39% | 0.0124 | 0.0184 | 0.0124 | 302 |
Apr 30 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
Apr 29 2024 | 0.0124 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0124 | 1,200 |
Apr 26 2024 | 0.0124 | 0.0001 | 0.81% | 0.0124 | 0.0124 | 0.0124 | 200 |
Apr 25 2024 | 0.0123 | 0.0002 | 1.65% | 0.0115 | 0.0124 | 0.0113 | 1,200 |
Apr 24 2024 | 0.0121 | -0.0006 | -4.72% | 0.010501 | 0.0132 | 0.010501 | 5,250 |
Apr 23 2024 | 0.0127 | 0.0019 | 17.59% | 0.0109 | 0.0128 | 0.0109 | 1,115 |
Apr 22 2024 | 0.0108 | -0.0021 | -16.28% | 0.0109 | 0.013 | 0.0108 | 1,825 |
Apr 19 2024 | 0.0129 | -0.0056 | -30.27% | 0.012201 | 0.0129 | 0.0121 | 4,400 |
Apr 18 2024 | 0.0185 | 0.0025 | 15.63% | 0.0129 | 0.0186 | 0.0105 | 17,448 |
Apr 17 2024 | 0.016 | -0.0026 | -13.98% | 0.0113 | 0.0186 | 0.0112 | 7,200 |
Apr 16 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Apr 15 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 200 |
Apr 12 2024 | 0.0186 | 0.0027 | 16.98% | 0.011 | 0.0186 | 0.011 | 6,972 |
Apr 11 2024 | 0.0159 | 0.0004 | 2.58% | 0.0121 | 0.0159 | 0.011 | 24,582 |