S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Katapult Holdings Inc (KPLTW)
Katapult Holdings Inc (KPLTW) Historical

KPLTW Katapult Holdings Inc

0.019

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

KPLTW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.019	0.00	0.00%	0.019	0.0191	0.019	46,562
May 22 2024	0.019	-0.0005	-2.56%	0.0198	0.0198	0.019	49,427
May 21 2024	0.0195	0.0025	14.71%	0.017	0.0195	0.017	109,608
May 20 2024	0.017	0.0017	11.11%	0.0171	0.0171	0.017	1,350
May 17 2024	0.0153	-0.004	-20.73%	0.0195	0.0195	0.015	9,443
May 16 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
May 15 2024	0.0193	0.0014	7.82%	0.0184	0.0195	0.0122	28,754
May 14 2024	0.0179	0.0024	15.48%	0.018	0.0182	0.017	51,695
May 13 2024	0.0155	0.0002	1.31%	0.0175	0.0179	0.0155	44,166
May 10 2024	0.0153	0.003	24.39%	0.0184	0.0185	0.0153	7,222
May 09 2024	0.0123	0.0003	2.50%	0.0125	0.0126	0.0123	8,244
May 08 2024	0.012	-0.003	-20.00%	0.012	0.0121	0.012	19,015
May 07 2024	0.015	-0.001	-6.25%	0.019	0.019	0.0111	10,123
May 06 2024	0.016	-0.0026	-13.98%	0.0185	0.019	0.011	23,408
May 03 2024	0.0186	0.0002	1.09%	0.015	0.0186	0.015	7,640
May 02 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
May 01 2024	0.0184	0.006	48.39%	0.0124	0.0184	0.0124	302
Apr 30 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0
Apr 29 2024	0.0124	0.00	0.00%	0.0125	0.0125	0.0124	1,200
Apr 26 2024	0.0124	0.0001	0.81%	0.0124	0.0124	0.0124	200
Apr 25 2024	0.0123	0.0002	1.65%	0.0115	0.0124	0.0113	1,200
Apr 24 2024	0.0121	-0.0006	-4.72%	0.010501	0.0132	0.010501	5,250
Apr 23 2024	0.0127	0.0019	17.59%	0.0109	0.0128	0.0109	1,115
Apr 22 2024	0.0108	-0.0021	-16.28%	0.0109	0.013	0.0108	1,825
Apr 19 2024	0.0129	-0.0056	-30.27%	0.012201	0.0129	0.0121	4,400
Apr 18 2024	0.0185	0.0025	15.63%	0.0129	0.0186	0.0105	17,448
Apr 17 2024	0.016	-0.0026	-13.98%	0.0113	0.0186	0.0112	7,200
Apr 16 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Apr 15 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	200
Apr 12 2024	0.0186	0.0027	16.98%	0.011	0.0186	0.011	6,972
Apr 11 2024	0.0159	0.0004	2.58%	0.0121	0.0159	0.011	24,582
Apr 10 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 09 2024	0.0155	0.00	0.00%	0.0156	0.0156	0.0155	710
Apr 08 2024	0.0155	-0.00015	-0.96%	0.0161	0.018699	0.015	62,423
Apr 05 2024	0.01565	-0.00075	-4.57%	0.0162	0.0162	0.01565	11,099
Apr 04 2024	0.0164	-0.0001	-0.61%	0.0165	0.0165	0.0161	43,795
Apr 03 2024	0.0165	-0.0016	-8.84%	0.0165	0.0165	0.0165	3,465
Apr 02 2024	0.0181	0.0003	1.69%	0.0181	0.0181	0.0181	100
Apr 01 2024	0.0178	-0.002	-10.10%	0.0165	0.0178	0.0165	2,550
Mar 28 2024	0.0198	0.0008	4.21%	0.0165	0.0198	0.0165	1,509
Mar 27 2024	0.019	0.0025	15.15%	0.0198	0.02	0.019	6,539
Mar 26 2024	0.0165	-0.0035	-17.50%	0.02	0.02	0.0164	49,451
Mar 25 2024	0.02	0.0035	21.21%	0.0165	0.0232	0.0165	8,936
Mar 22 2024	0.0165	-0.008	-32.65%	0.0232	0.0232	0.0165	35,056
Mar 21 2024	0.0245	-0.0043	-14.93%	0.026	0.026	0.0162	13,409
Mar 20 2024	0.0288	-0.0011	-3.68%	0.0151	0.0288	0.0151	5,559
Mar 19 2024	0.0299	0.0079	35.91%	0.014899	0.0299	0.0146	38,698
Mar 18 2024	0.022	-0.001	-4.35%	0.0151	0.022	0.0101	20,084
Mar 15 2024	0.023	-0.0015	-6.12%	0.024	0.024	0.023	5,102
Mar 14 2024	0.0245	-0.0049	-16.67%	0.0295	0.0295	0.0245	49,318
Mar 13 2024	0.0294	0.0143	94.70%	0.02	0.03	0.02	120,655
Mar 12 2024	0.0151	-0.0099	-39.60%	0.027	0.027799	0.0151	24,436
Mar 11 2024	0.025	0.0101	67.79%	0.014	0.0284	0.0118	174,575
Mar 08 2024	0.0149	0.00265	21.63%	0.013	0.015	0.0128	490,602
Mar 07 2024	0.01225	0.00165	15.57%	0.0106	0.013	0.0101	27,131
Mar 06 2024	0.0106	-0.0024	-18.46%	0.011	0.0111	0.0106	323,908
Mar 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Mar 04 2024	0.013	0.0022	20.37%	0.0108	0.013	0.0108	596
Mar 01 2024	0.0108	0.0001	0.93%	0.0107	0.0108	0.0107	10,441
Feb 29 2024	0.0107	-0.001	-8.55%	0.01	0.01299	0.01	16,247
Feb 28 2024	0.0117	0.0001	0.86%	0.0117	0.013	0.0116	170,521
Feb 27 2024	0.0116	0.0006	5.45%	0.011	0.0117	0.011	12,312
Feb 26 2024	0.011	-0.0007	-5.98%	0.0117	0.0117	0.011	10,515

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions