Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kernel Group Holdings Inc | KRNL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.74 | 10.74 | 10.80 | 10.80 | 10.80 |
KRNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.75 | 10.90 | 10.74 | 10.80 | 1,011 | 0.05 | 0.47% |
1 Month | 10.83 | 10.94 | 10.70 | 10.83 | 635 | -0.03 | -0.28% |
3 Months | 10.80 | 11.08 | 10.70 | 10.81 | 450 | 0.00 | 0.00% |
6 Months | 10.60 | 11.27 | 10.60 | 10.72 | 5,793 | 0.20 | 1.89% |
1 Year | 10.50 | 11.27 | 10.19 | 10.48 | 28,082 | 0.30 | 2.86% |
3 Years | 9.74 | 11.27 | 9.598 | 10.07 | 40,907 | 1.06 | 10.88% |
5 Years | 9.65 | 11.27 | 9.52 | 10.06 | 41,019 | 1.15 | 11.92% |
KRNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.80 | 0.00 | 0.00% | 10.74 | 10.80 | 10.74 | 639 |
May 09 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 100 |
May 08 2024 | 10.80 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 5 |
May 07 2024 | 10.80 | 0.05 | 0.47% | 10.84 | 10.84 | 10.75 | 4,487 |
May 06 2024 | 10.75 | 0.00 | 0.00% | 10.90 | 10.90 | 10.75 | 459 |
May 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 2 |
May 02 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.75 | 10.75 | 101 |
May 01 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 3 |
Apr 30 2024 | 10.78 | -0.07 | -0.65% | 10.83 | 10.83 | 10.78 | 130 |
Apr 29 2024 | 10.85 | -0.09 | -0.82% | 10.94 | 10.94 | 10.70 | 5,965 |
Apr 26 2024 | 10.94 | 0.00 | 0.00% | 10.89 | 10.94 | 10.89 | 6 |
Apr 25 2024 | 10.94 | 0.00 | 0.00% | 10.81 | 10.94 | 10.81 | 57 |
Apr 24 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 5 |
Apr 23 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
Apr 22 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 108 |
Apr 19 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 1 |
Apr 18 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 133 |
Apr 17 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 100 |
Apr 16 2024 | 10.94 | 0.11 | 1.02% | 10.94 | 10.94 | 10.94 | 102 |
Apr 15 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 306 |