S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kernel Group Holdings Inc (KRNL)
Kernel Group Holdings Inc (KRNL) Historical

KRNL Kernel Group Holdings Inc

11.01

0.00 (0.00%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

KRNL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	11.01	0.00	0.00%	11.00	11.01	11.00	2,133
Jun 04 2024	11.01	0.01	0.09%	11.25	11.25	11.01	1,370
Jun 03 2024	11.00	0.00	0.00%	11.00	11.02	10.99	8,173
May 31 2024	11.00	0.06	0.53%	10.94	11.10	10.9399	45,381
May 30 2024	10.9425	0.00	0.00%	10.9425	10.9425	10.9425	131
May 29 2024	10.9425	0.00	0.00%	11.25	11.25	10.9425	82
May 28 2024	10.9425	0.00	0.00%	11.29	11.29	10.835	823
May 24 2024	10.9425	0.00	0.00%	10.86	10.9425	10.86	1
May 23 2024	10.9425	-0.06	-0.52%	10.99	10.99	10.71	1,134
May 22 2024	11.00	0.00	0.00%	10.99	11.00	10.99	2
May 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3
May 20 2024	11.00	0.05	0.46%	10.99	11.00	10.99	307
May 17 2024	10.95	0.03	0.27%	10.95	10.95	10.95	704
May 16 2024	10.92	0.00	0.00%	10.80	10.92	10.80	163
May 15 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
May 14 2024	10.92	0.12	1.11%	10.84	10.95	10.84	3,211
May 13 2024	10.80	0.00	0.00%	10.793	10.80	10.79	664
May 10 2024	10.80	0.00	0.00%	10.74	10.80	10.74	639
May 09 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
May 08 2024	10.80	0.00	0.00%	10.79	10.80	10.79	5
May 07 2024	10.80	0.05	0.47%	10.84	10.84	10.75	4,487
May 06 2024	10.75	0.00	0.00%	10.90	10.90	10.75	459
May 03 2024	10.75	0.00	0.00%	10.75	10.75	10.75	2
May 02 2024	10.75	-0.03	-0.28%	10.75	10.75	10.75	101
May 01 2024	10.78	0.00	0.00%	10.78	10.78	10.78	3
Apr 30 2024	10.78	-0.07	-0.65%	10.83	10.83	10.78	130
Apr 29 2024	10.85	-0.09	-0.82%	10.94	10.94	10.70	5,965
Apr 26 2024	10.94	0.00	0.00%	10.89	10.94	10.89	6
Apr 25 2024	10.94	0.00	0.00%	10.81	10.94	10.81	57
Apr 24 2024	10.94	0.00	0.00%	10.94	10.94	10.94	5
Apr 23 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 22 2024	10.94	0.00	0.00%	10.94	10.94	10.94	108
Apr 19 2024	10.94	0.00	0.00%	10.94	10.94	10.94	1
Apr 18 2024	10.94	0.00	0.00%	10.94	10.94	10.94	133
Apr 17 2024	10.94	0.00	0.00%	10.94	10.94	10.94	100
Apr 16 2024	10.94	0.11	1.02%	10.94	10.94	10.94	102
Apr 15 2024	10.83	0.00	0.00%	10.83	10.83	10.83	306
Apr 12 2024	10.83	0.07	0.65%	10.83	10.83	10.83	102
Apr 11 2024	10.76	0.00	0.00%	10.76	10.76	10.76	4
Apr 10 2024	10.76	0.00	0.00%	10.76	10.76	10.76	7
Apr 09 2024	10.76	-0.07	-0.65%	10.76	10.76	10.76	303
Apr 08 2024	10.8299	0.04	0.37%	10.83	10.83	10.79	483
Apr 05 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 04 2024	10.79	0.00	0.00%	10.79	10.79	10.79	182
Apr 03 2024	10.79	0.00	0.00%	10.79	10.79	10.79	62
Apr 02 2024	10.79	0.04	0.37%	10.77	10.79	10.75	1,929
Apr 01 2024	10.75	0.00	0.00%	10.77	10.77	10.75	21
Mar 28 2024	10.75	0.00	0.00%	10.75	10.75	10.75	3
Mar 27 2024	10.75	-0.01	-0.09%	10.83	10.83	10.75	2,279
Mar 26 2024	10.76	-0.18	-1.65%	10.82	10.8403	10.75	2,965
Mar 25 2024	10.94	0.00	0.00%	10.94	10.94	10.94	100
Mar 22 2024	10.94	0.00	0.00%	10.89	10.94	10.89	1
Mar 21 2024	10.94	0.00	0.00%	10.89	10.94	10.79	45
Mar 20 2024	10.94	0.00	0.00%	10.89	10.94	10.78	88
Mar 19 2024	10.94	0.00	0.00%	10.89	10.94	10.78	170
Mar 18 2024	10.94	0.00	0.00%	10.78	10.94	10.78	78
Mar 15 2024	10.94	0.00	0.00%	10.78	10.94	10.78	137
Mar 14 2024	10.94	0.00	0.00%	10.78	10.94	10.78	103
Mar 13 2024	10.94	0.00	0.00%	10.77	10.94	10.77	55
Mar 12 2024	10.94	0.00	0.00%	10.95	10.95	10.94	43
Mar 11 2024	10.94	-0.01	-0.09%	10.83	10.94	10.83	216
Mar 08 2024	10.95	0.00	0.00%	10.95	10.95	10.95	118

NLBNPIT1Y0N6 20351221 83...

Belfius Bank 2.3% 16jun2...

Davis Commodities

XS2675103696 20280929 11...

NLBNPIT1ZF71 20991231 84...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions