S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Karuna Therapeutics Inc (KRTX)
Karuna Therapeutics Inc (KRTX) Historical

KRTX Karuna Therapeutics Inc

329.83

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

KRTX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
May 09 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
May 08 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
May 07 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
May 06 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
May 03 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
May 02 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
May 01 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 30 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 29 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 26 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 25 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 24 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 23 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 22 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 19 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 18 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 17 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 16 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 15 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 12 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 11 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 10 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 09 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 08 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 05 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 04 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 03 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 02 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Apr 01 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 28 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 27 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 26 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 25 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 22 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 21 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 20 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 19 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 18 2024	329.83	0.00	0.00%	329.83	329.83	329.83	0
Mar 15 2024	329.83	0.09	0.03%	329.75	329.99	329.75	1,868,426
Mar 14 2024	329.74	7.76	2.41%	329.76	329.80	329.61	3,385,979
Mar 13 2024	321.98	-0.34	-0.11%	322.46	323.78	320.935	674,780
Mar 12 2024	322.32	3.13	0.98%	319.60	322.32	319.46	659,009
Mar 11 2024	319.19	-0.76	-0.24%	319.11	320.35	318.52	210,531
Mar 08 2024	319.95	2.50	0.79%	317.80	319.95	317.53	337,081
Mar 07 2024	317.45	-0.96	-0.30%	319.39	319.66	317.07	241,736
Mar 06 2024	318.41	-0.42	-0.13%	318.22	319.8494	316.765	252,789
Mar 05 2024	318.83	0.59	0.19%	318.24	319.31	317.62	156,887
Mar 04 2024	318.24	2.00	0.63%	315.58	318.38	315.58	188,539
Mar 01 2024	316.24	2.27	0.72%	315.00	317.00	314.30	242,648
Feb 29 2024	313.97	-1.58	-0.50%	315.84	316.46	313.89	350,520
Feb 28 2024	315.55	0.66	0.21%	314.53	316.73	314.53	122,343
Feb 27 2024	314.89	-1.10	-0.35%	315.77	318.40	314.351	313,981
Feb 26 2024	315.99	-4.26	-1.33%	319.90	320.33	296.06	1,111,602
Feb 23 2024	320.25	0.87	0.27%	318.62	320.56	318.62	339,889
Feb 22 2024	319.38	0.44	0.14%	318.94	319.62	318.40	375,086
Feb 21 2024	318.94	0.35	0.11%	318.01	319.00	318.01	255,994
Feb 20 2024	318.59	0.34	0.11%	318.10	319.00	317.56	350,166
Feb 16 2024	318.25	-1.14	-0.36%	318.22	320.08	317.22	264,861
Feb 15 2024	319.39	-1.46	-0.46%	320.85	321.45	318.575	479,153
Feb 14 2024	320.85	2.85	0.90%	318.69	321.10	318.43	482,687
Feb 13 2024	318.00	-0.57	-0.18%	317.60	318.60	317.27	449,752
Feb 12 2024	318.57	1.43	0.45%	316.95	318.60	316.75	541,896

Karuna Therapeutics

Trusted Brand 2016

Virtus Reaves Utilities ...

NLBNPIT209W6 20991231 53...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions