Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kintara Therapeutics Inc | KTRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -9.81% | 0.1425 | 18:57:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.1356 | 0.195 | 0.1488 | 0.158 |
KTRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1195 | 0.195 | 0.111 | 0.1382076 | 6,883,017 | 0.023 | 19.25% |
| 1 Month | 0.098 | 0.24 | 0.0925 | 0.1536399 | 17,385,585 | 0.0445 | 45.41% |
| 3 Months | 0.1262 | 0.24 | 0.081 | 0.1254428 | 14,359,220 | 0.0163 | 12.92% |
| 6 Months | 3.83 | 4.48 | 0.081 | 0.1442767 | 9,853,584 | -3.69 | -96.28% |
| 1 Year | 2.95 | 5.98 | 0.081 | 0.1840531 | 4,976,790 | -2.81 | -95.17% |
| 3 Years | 78.00 | 142.50 | 0.081 | 10.44 | 2,699,553 | -77.86 | -99.82% |
| 5 Years | 60.50 | 167.50 | 0.081 | 14.91 | 2,320,026 | -60.36 | -99.76% |
KTRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1488 | -0.0092 | -5.82% | 0.195 | 0.195 | 0.1356 | 51,482,001 |
| Apr 25 2024 | 0.158 | 0.0207 | 15.08% | 0.132 | 0.1649 | 0.132 | 11,351,455 |
| Apr 24 2024 | 0.1373 | 0.0046 | 3.47% | 0.1306 | 0.1442 | 0.12985 | 5,959,008 |
| Apr 23 2024 | 0.1327 | 0.0184 | 16.10% | 0.1141 | 0.1433 | 0.111 | 7,626,929 |
| Apr 22 2024 | 0.1143 | -0.0071 | -5.85% | 0.1218 | 0.1225 | 0.113 | 2,298,843 |
| Apr 19 2024 | 0.1214 | 0.0148 | 13.88% | 0.1195 | 0.128 | 0.1153 | 7,223,623 |
| Apr 18 2024 | 0.1066 | 0.0028 | 2.70% | 0.1015 | 0.1066 | 0.101 | 1,755,514 |
| Apr 17 2024 | 0.1038 | -0.0033 | -3.08% | 0.1069 | 0.1084 | 0.1017 | 1,833,489 |
| Apr 16 2024 | 0.1071 | -0.003 | -2.72% | 0.11 | 0.111 | 0.102 | 2,697,603 |
| Apr 15 2024 | 0.1101 | -0.015 | -11.99% | 0.1196 | 0.1222 | 0.107 | 2,623,285 |
| Apr 12 2024 | 0.1251 | 0.0011 | 0.89% | 0.1197 | 0.1288 | 0.11 | 4,671,892 |
| Apr 11 2024 | 0.124 | -0.0043 | -3.35% | 0.1188 | 0.1271 | 0.1087 | 3,036,060 |
| Apr 10 2024 | 0.1283 | -0.0034 | -2.58% | 0.1305 | 0.1307 | 0.125 | 2,245,016 |
| Apr 09 2024 | 0.1317 | -0.0028 | -2.08% | 0.1345 | 0.1357 | 0.1279 | 3,889,781 |
| Apr 08 2024 | 0.1345 | 0.0044 | 3.38% | 0.1266 | 0.1445 | 0.12 | 7,702,374 |
| Apr 05 2024 | 0.1301 | -0.0136 | -9.46% | 0.1271 | 0.135 | 0.1135 | 13,805,280 |
| Apr 04 2024 | 0.1437 | -0.0203 | -12.38% | 0.1642 | 0.1683 | 0.135 | 21,412,562 |
| Apr 03 2024 | 0.164 | 0.0636 | 63.35% | 0.2155 | 0.24 | 0.1361 | 224,703,458 |
| Apr 02 2024 | 0.1004 | 0.0024 | 2.45% | 0.0946 | 0.1004 | 0.0932 | 3,223,960 |
| Apr 01 2024 | 0.098 | -0.006 | -5.77% | 0.098 | 0.0988 | 0.0925 | 3,674,542 |
| Mar 28 2024 | 0.104 | 0.0145 | 16.20% | 0.1077 | 0.1078 | 0.1004 | 32,159,177 |
