ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,049.38
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Kintara Therapeutics Inc (KTRA)

  7. Kintara Therapeutics Inc (KTRA) Historical

KTRA Kintara Therapeutics Inc

0.15
-0.0056 (-3.60%)
May 10 2024 - Closed
Delayed by 15 minutes

KTRA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.1493 -0.0063 -4.05% 0.16 0.16 0.1489 1,555,803
May 09 2024 0.1556 0.007 4.71% 0.1498 0.1654 0.1486 3,834,639
May 08 2024 0.1486 -0.0051 -3.32% 0.1537 0.1563 0.1461 2,149,962
May 07 2024 0.1537 0.0087 6.00% 0.146 0.1588 0.146 3,265,313
May 06 2024 0.145 -0.0063 -4.16% 0.1512 0.1539 0.145 2,769,177
May 03 2024 0.1513 -0.0059 -3.75% 0.1565 0.1624 0.1499 2,884,291
May 02 2024 0.1572 0.0092 6.22% 0.1472 0.1617 0.145 3,562,928
May 01 2024 0.148 -0.0073 -4.70% 0.1506 0.1546 0.145 1,961,721
Apr 30 2024 0.1553 -0.0073 -4.49% 0.1618 0.1618 0.1414 4,801,659
Apr 29 2024 0.1626 0.0138 9.27% 0.1429 0.165 0.1429 8,738,759
Apr 26 2024 0.1488 -0.0092 -5.82% 0.195 0.195 0.1356 51,482,001
Apr 25 2024 0.158 0.0207 15.08% 0.1361 0.1649 0.136 11,306,683
Apr 24 2024 0.1373 0.0046 3.47% 0.1306 0.1442 0.12985 5,959,008
Apr 23 2024 0.1327 0.0184 16.10% 0.1141 0.1433 0.111 7,626,929
Apr 22 2024 0.1143 -0.0071 -5.85% 0.1218 0.1225 0.113 2,298,843
Apr 19 2024 0.1214 0.0148 13.88% 0.1195 0.128 0.1153 7,223,623
Apr 18 2024 0.1066 0.0028 2.70% 0.1015 0.1066 0.101 1,755,514
Apr 17 2024 0.1038 -0.0033 -3.08% 0.1069 0.1084 0.1017 1,833,489
Apr 16 2024 0.1071 -0.003 -2.72% 0.1096 0.11 0.102 2,479,039
Apr 15 2024 0.1101 -0.015 -11.99% 0.1196 0.1222 0.107 2,623,285
Apr 12 2024 0.1251 0.0011 0.89% 0.1197 0.1288 0.11 4,671,892
Apr 11 2024 0.124 -0.0043 -3.35% 0.1188 0.1271 0.1087 3,036,060
Apr 10 2024 0.1283 -0.0034 -2.58% 0.1295 0.1301 0.125 2,147,760
Apr 09 2024 0.1317 -0.0028 -2.08% 0.1345 0.1357 0.1279 3,889,781
Apr 08 2024 0.1345 0.0044 3.38% 0.1266 0.1445 0.12 7,702,374
Apr 05 2024 0.1301 -0.0136 -9.46% 0.128 0.135 0.1135 12,967,378
Apr 04 2024 0.1437 -0.0203 -12.38% 0.1642 0.1683 0.135 21,412,562
Apr 03 2024 0.164 0.0636 63.35% 0.2155 0.24 0.1361 224,706,655
Apr 02 2024 0.1004 0.0024 2.45% 0.094 0.1004 0.0935 3,010,693
Apr 01 2024 0.098 -0.006 -5.77% 0.098 0.0988 0.0925 3,674,542
Mar 28 2024 0.104 0.0145 16.20% 0.1077 0.1078 0.1004 32,159,177
Mar 27 2024 0.0895 -0.0003 -0.33% 0.0925 0.0925 0.086 4,223,960
Mar 26 2024 0.0898 0.0007 0.79% 0.0897 0.0906 0.088 2,513,108
Mar 25 2024 0.0891 -0.0024 -2.62% 0.092 0.0924 0.0885 2,127,209
Mar 22 2024 0.0915 0.00 0.00% 0.0904 0.096 0.0887 2,993,847
Mar 21 2024 0.0915 -0.0001 -0.11% 0.0926 0.0926 0.088 1,732,974
Mar 20 2024 0.0916 0.0015 1.66% 0.092 0.094 0.0882 2,142,728
Mar 19 2024 0.0901 -0.0008 -0.88% 0.088 0.092 0.088 2,706,996
Mar 18 2024 0.0909 -0.0032 -3.40% 0.089 0.0929 0.0881 5,508,175
Mar 15 2024 0.0941 -0.0061 -6.09% 0.099999 0.1005 0.091 9,032,647
Mar 14 2024 0.1002 -0.0219 -17.94% 0.1059 0.119 0.10 17,485,275
Mar 13 2024 0.1221 0.0385 46.05% 0.1099 0.1336 0.0906 144,963,330
Mar 12 2024 0.0836 -0.001 -1.18% 0.0849 0.0855 0.081 2,307,681
Mar 11 2024 0.0846 -0.005 -5.58% 0.085 0.0894 0.083 4,003,689
Mar 08 2024 0.0896 -0.0049 -5.19% 0.097 0.0971 0.087 4,565,354
Mar 07 2024 0.0945 -0.0007 -0.74% 0.0942 0.099 0.094 2,213,962
Mar 06 2024 0.0952 -0.0072 -7.03% 0.098 0.10 0.093 4,183,900
Mar 05 2024 0.1024 0.0073 7.68% 0.0987 0.1048 0.0969 7,247,649
Mar 04 2024 0.0951 -0.0055 -5.47% 0.0991 0.1014 0.094 5,235,766
Mar 01 2024 0.1006 -0.0064 -5.98% 0.1029 0.106 0.0955 6,261,186
Feb 29 2024 0.107 0.0057 5.63% 0.1099 0.1119 0.1005 10,785,146
Feb 28 2024 0.1013 0.0014 1.40% 0.10 0.1049 0.0951 3,799,403
Feb 27 2024 0.0999 -0.0031 -3.01% 0.099 0.1025 0.0906 6,763,209
Feb 26 2024 0.103 0.0118 12.94% 0.0946 0.118 0.094 34,355,900
Feb 23 2024 0.0912 -0.0046 -4.80% 0.0941 0.0941 0.0861 4,009,461
Feb 22 2024 0.0958 0.0021 2.24% 0.0917 0.0975 0.0861 7,626,133
Feb 21 2024 0.0937 -0.0043 -4.39% 0.1025 0.1025 0.089 29,237,286
Feb 20 2024 0.098 0.00 0.00% 0.1262 0.1347 0.098 83,703,707
Feb 16 2024 0.098 -0.0091 -8.50% 0.1089 0.1096 0.0913 8,488,715
Feb 15 2024 0.1071 -0.0024 -2.19% 0.108 0.1149 0.1071 4,604,761
Feb 14 2024 0.1095 -0.0046 -4.03% 0.112 0.115 0.108 4,385,480
Feb 13 2024 0.1141 -0.0039 -3.31% 0.1159 0.116 0.11 5,926,809
Feb 12 2024 0.118 -0.0065 -5.22% 0.138 0.1388 0.1145 17,919,737

Your Recent History

NASDAQ
KTRA
Kintara Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved