S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Keen Vision Acquisition Corporation (KVACU)
Keen Vision Acquisition Corporation (KVACU) Historical

KVACU Keen Vision Acquisition Corporation

10.58

-0.12 (-1.12%)

May 31 2024 - Closed

Delayed by 15 minutes

KVACU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.58	-0.12	-1.12%	10.58	10.58	10.58	100
May 30 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 29 2024	10.70	0.15	1.42%	11.29	11.29	10.57	523
May 28 2024	10.55	0.00	0.00%	10.56	10.56	10.55	18
May 24 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
May 23 2024	10.55	-0.01	-0.09%	10.55	10.55	10.55	100
May 22 2024	10.56	0.00	0.00%	10.56	10.56	10.56	100
May 21 2024	10.56	-0.01	-0.09%	10.56	10.56	10.56	135
May 20 2024	10.57	0.00	0.00%	10.57	10.57	10.57	100
May 17 2024	10.57	0.11	1.05%	10.57	10.57	10.57	100
May 16 2024	10.46	-0.06	-0.57%	10.56	10.56	10.46	137
May 15 2024	10.52	0.00	0.00%	10.56	10.56	10.52	50
May 14 2024	10.52	0.00	0.00%	10.52	10.52	10.52	50
May 13 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
May 10 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
May 09 2024	10.52	0.00	0.00%	11.19	11.19	10.52	2
May 08 2024	10.52	-0.01	-0.09%	10.52	10.52	10.52	100
May 07 2024	10.53	0.01	0.10%	10.53	10.53	10.53	100
May 06 2024	10.52	-0.01	-0.09%	10.52	10.52	10.52	131
May 03 2024	10.53	0.01	0.10%	10.53	10.53	10.53	100
May 02 2024	10.52	0.00	0.00%	10.52	10.52	10.52	100
May 01 2024	10.52	-0.02	-0.19%	10.52	10.52	10.52	100
Apr 30 2024	10.54	0.01	0.09%	10.54	10.54	10.54	100
Apr 29 2024	10.53	-0.02	-0.19%	10.53	10.53	10.53	100
Apr 26 2024	10.55	-0.01	-0.09%	10.55	10.55	10.55	120
Apr 25 2024	10.56	0.01	0.09%	10.56	10.56	10.56	163
Apr 24 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Apr 23 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Apr 22 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Apr 19 2024	10.55	0.00	0.00%	10.55	10.55	10.55	34
Apr 18 2024	10.55	0.00	0.00%	10.54	10.55	10.54	44
Apr 17 2024	10.55	0.09	0.86%	10.55	10.56	10.55	190
Apr 16 2024	10.46	0.00	0.00%	10.67	10.67	10.46	2
Apr 15 2024	10.46	-0.05	-0.48%	10.54	10.54	10.46	3,109
Apr 12 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Apr 11 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Apr 10 2024	10.51	0.00	0.00%	10.51	10.51	10.51	201
Apr 09 2024	10.51	-0.09	-0.85%	10.51	10.60	10.51	600
Apr 08 2024	10.60	0.01	0.09%	10.51	10.60	10.51	2,756
Apr 05 2024	10.59	0.00	0.00%	10.59	10.59	10.59	1
Apr 04 2024	10.59	0.03	0.28%	10.555	10.59	10.555	405
Apr 03 2024	10.56	0.00	0.00%	10.56	10.56	10.56	1
Apr 02 2024	10.56	0.05	0.48%	10.70	10.70	10.53	4,000
Apr 01 2024	10.51	0.00	0.00%	10.51	10.51	10.51	13,110
Mar 28 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Mar 27 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Mar 26 2024	10.51	0.05	0.48%	10.51	10.51	10.47	123
Mar 25 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0
Mar 22 2024	10.46	-0.02	-0.19%	11.05	11.05	10.46	130
Mar 21 2024	10.48	-0.03	-0.29%	10.48	10.48	10.48	100
Mar 20 2024	10.51	0.00	0.00%	10.46	10.51	10.46	83
Mar 19 2024	10.51	0.04	0.38%	10.47	10.51	10.47	119
Mar 18 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
Mar 15 2024	10.47	0.00	0.00%	10.47	10.47	10.47	43
Mar 14 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
Mar 13 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
Mar 12 2024	10.47	0.03	0.24%	10.45	10.47	10.45	500
Mar 11 2024	10.445	0.00	0.00%	10.50	10.50	10.445	96
Mar 08 2024	10.445	0.04	0.34%	10.42	10.445	10.42	348
Mar 07 2024	10.41	0.00	0.00%	10.42	10.42	10.41	26
Mar 06 2024	10.41	0.01	0.10%	10.42	10.42	10.40	75,105
Mar 05 2024	10.40	-0.08	-0.76%	10.40	10.40	10.40	100
Mar 04 2024	10.48	0.00	0.00%	10.41	10.48	10.41	29

Keen Vision Acquisition

Alkimi Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions