Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keen Vision Acquisition Corporation | KVACU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.56 | 10.46 | 10.56 | 10.46 | 10.52 |
KVACU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.19 | 11.19 | 10.46 | 10.52 | 34 | -0.73 | -6.52% |
1 Month | 10.54 | 11.19 | 10.46 | 10.53 | 86 | -0.08 | -0.76% |
3 Months | 10.41 | 11.19 | 10.40 | 10.44 | 2,358 | 0.05 | 0.48% |
6 Months | 10.32 | 11.35 | 10.30 | 10.38 | 3,904 | 0.14 | 1.36% |
1 Year | 10.10 | 11.35 | 10.07 | 10.10 | 88,208 | 0.36 | 3.56% |
3 Years | 10.10 | 11.35 | 10.07 | 10.10 | 88,208 | 0.36 | 3.56% |
5 Years | 10.10 | 11.35 | 10.07 | 10.10 | 88,208 | 0.36 | 3.56% |
KVACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.46 | -0.06 | -0.57% | 10.56 | 10.56 | 10.46 | 137 |
May 15 2024 | 10.52 | 0.00 | 0.00% | 10.56 | 10.56 | 10.52 | 50 |
May 14 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 50 |
May 13 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 10 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 09 2024 | 10.52 | 0.00 | 0.00% | 11.19 | 11.19 | 10.52 | 2 |
May 08 2024 | 10.52 | -0.01 | -0.09% | 10.52 | 10.52 | 10.52 | 100 |
May 07 2024 | 10.53 | 0.01 | 0.10% | 10.53 | 10.53 | 10.53 | 100 |
May 06 2024 | 10.52 | -0.01 | -0.09% | 10.52 | 10.52 | 10.52 | 131 |
May 03 2024 | 10.53 | 0.01 | 0.10% | 10.53 | 10.53 | 10.53 | 100 |
May 02 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 100 |
May 01 2024 | 10.52 | -0.02 | -0.19% | 10.52 | 10.52 | 10.52 | 100 |
Apr 30 2024 | 10.54 | 0.01 | 0.09% | 10.54 | 10.54 | 10.54 | 100 |
Apr 29 2024 | 10.53 | -0.02 | -0.19% | 10.53 | 10.53 | 10.53 | 100 |
Apr 26 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 120 |
Apr 25 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 10.56 | 163 |
Apr 24 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Apr 23 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Apr 22 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Apr 19 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 34 |
Apr 18 2024 | 10.55 | 0.00 | 0.00% | 10.54 | 10.55 | 10.54 | 44 |
Apr 17 2024 | 10.55 | 0.09 | 0.86% | 10.55 | 10.56 | 10.55 | 190 |