
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.81 | 1.38865078004 | 58.33 | 59.15 | 57.654 | 2515 | 58.52395984 | DR |
4 | 6.34 | 12.0075757576 | 52.8 | 59.15 | 52.55 | 2674 | 55.82126205 | DR |
12 | 12.06 | 25.6159728122 | 47.08 | 59.15 | 47.08 | 4812 | 50.85629104 | DR |
26 | 6.64 | 12.6476190476 | 52.5 | 59.15 | 47.08 | 4287 | 51.2317356 | DR |
52 | 16.18 | 37.6629422719 | 42.96 | 59.15 | 42.6 | 4095 | 49.02674019 | DR |
156 | 11.37 | 23.8015490894 | 47.77 | 59.15 | 33.91 | 8054 | 43.22046226 | DR |
260 | 28.835 | 95.1493152945 | 30.305 | 67.11 | 26.91 | 10004 | 45.22401484 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions