ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ageas (PK)

Ageas (PK) (AGESY)

66.33
0.18
( 0.27% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
66.33
Bid
65.05
Ask
66.33
Volume
700
66.33 Day's Range 66.33
43.70 52 Week Range 67.59
Previous Close
66.15
Open
66.33
Last Trade
7
@
65.69
Last Trade Time
13:35:53
Average Volume (3m)
3,719
Financial Volume
US$ 46,431
VWAP
66.33

AGESY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.622.5034770514664.7167.5964.69387465.60389453DR
43.12554.9450592916663.204567.5963.2045374565.4986546DR
125.929.7997020360960.4167.5953.88371962.06165758DR
2616.2132.342378292150.1267.5947.08440855.73454545DR
5220.3544.258373205745.9867.5943.7422052.5222047DR
15623.2253.862212943643.1167.5933.91762343.48945727DR
26028.8677.021617293837.4767.5933.91886647.20780128DR

AGESY - Frequently Asked Questions (FAQ)

What is the current Ageas (PK) share price?
The current share price of Ageas (PK) is US$ 66.33
What is the 1 year trading range for Ageas (PK) share price?
Ageas (PK) has traded in the range of US$ 43.70 to US$ 67.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTIAlterola Biotech Inc (CE)
US$ 0.20
(99,900.00%)
190
ATYGAtlas Technology Group Inc (CE)
US$ 0.0002
(19,900.00%)
1.64k
XCPLXCPCNL Business Services Corporation (CE)
US$ 0.0002
(19,900.00%)
86.73M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
19.59M
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.0001
(9,900.00%)
11.42M
GNOLFGenoil Inc (PK)
US$ 0.000001
(-99.99%)
295k
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.88%)
4.25k
ALXXFAvante Corporation (PK)
US$ 0.0008
(-99.87%)
325
TRXOColumbine Valley Resources Inc (CE)
US$ 0.0002
(-99.71%)
217
STLBSterling Business Solutions Inc (CE)
US$ 0.000001
(-99.50%)
1.63k
MDCEMedical Care Technologies Inc (PK)
US$ 0.0003
(0.00%)
178.1M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0002
(0.00%)
152.7M
VNUEVNUE Inc (PK)
US$ 0.00065
(62.50%)
149.83M
TWOHTwo Hands Corporation (PK)
US$ 0.0061
(74.29%)
124.55M
GTCHGBT Technologies Inc (PK)
US$ 0.0002
(100.00%)
117.62M

Discussion

View Full Feed
INV4 INV4 5 minutes ago
Chanson International Holding Announces Pricing of $8 Million Public Offering

https://finance.yahoo.com/news/chanson-international-holding-announces-pricing-130000870.html?guccounter=1&guce_referrer=aHR0cHM6Ly9kdWNrZHVja2dvLmNvbS8&guce_referrer_sig=AQAAAIQCLc3ZGmQKlVolemndQ-tcnjAsTfgV
CHSN
Trooperstocks Trooperstocks 5 minutes ago
Water Conservation for Sustainable Growth $SGTM
Effective water management is crucial in both home gardens and large-scale landscapes. With increasing water scarcity, gardeners seek water-saving solutions to keep their plants hydrated while reducing overall water usage. Drip irrigation system
SGTM
barmarty barmarty 5 minutes ago
will the bid open today
APRU
Alley-oop Alley-oop 5 minutes ago
$TWOH some of them are here to rob your shares. They already robbed more shares yesterday. Be careful.
TWOH
satter satter 5 minutes ago
On one had, you say you have no insider information, but on the other hand you say this is what you are being told. TOLD BY WHO?

You are contradicting yourself. To be told the filings are done and will be completed is information assuming it's accurate. If not, then your just mislead
HIRU
Trooperstocks Trooperstocks 5 minutes ago
Building a thriving garden requires more than just planting seeds and hoping for the best. Integrating regenerative practices and natural solutions allows you to cultivate a garden that flourishes, improves soil health, and conserves resources. These methods offer long-term benefits for both home ga
SGTM
PJC1 PJC1 6 minutes ago
I've been watching Frank run this same game for about 14 years.  In all that time didn't make enough profit for a ham sandwich.  I think it was GDSI back then, definitely before CAGR.  He might have been pushing Goya beans or BK chips, can't remember.
GDSI
richme richme 6 minutes ago
Are you suggesting that Emil is doing business and Canada and doesn't know what the requirements are. Can't blame Canada for what he should do and doesn't.
TWOH
mdb1 mdb1 6 minutes ago
Hit $30.77. Will it hit $40s this week?
MP
zab zab 6 minutes ago
https://thehill.com/homenews/administration/5346550-trump-job-approval-drops-survey/

Trump is down to 38 % approval rating, that means 62 % of American will want and vote for anyone else but TACO trump.
PickStocks PickStocks 6 minutes ago
Gotta reach for the moon!!!!
COOP
Carjockey2 Carjockey2 6 minutes ago
Who said Friday the 13th was an unlucky day. Lol

https://x.com/CrossStocks/status/1933594392893218871?t=3csSnO8FlhZSCrBJusOwUA&s=19
TWOH
INV4 INV4 6 minutes ago
Senmiao Technology Signs a Strategic Cooperation Agreement with Changsha Yipeng to Develop an AI-Backed Data Management System for Online Ride-Hailing Service Providers

https://www.globenewswire.com/news-release/2025/06/13/3098946/0/en/Senmiao-Technology-Signs-a-Strategic-Cooperation-
AIHS
Captt Captt 7 minutes ago
Hi GeneO I was at the game last night great comeback by your Oilers. It's a great series no other sport comes close. I think it will go to 7 with the same results as last year. Go MVNT
MVNT
123tom 123tom 7 minutes ago
The week is ending, price is floating around 8.00/8.10 , after capping at 8.25/8.30 resistance area. Looks like a cliff edge to me ,with a dollar drop waiting to get triggered. waiting to roll over. and blast down.like it did before.
I could be guessing completely wrong here, but here's my t
AVXL
fink fink 7 minutes ago
Best retail gold is $3,508
https://investorshub.advfn.com/uimage/uploads/2025/6/13/lpxcmIMG_3154.png
DTREF
breynolds breynolds 7 minutes ago
We relay to fly!!!
GTCH
3331 3331 7 minutes ago
BIEL: 911 "news pending" market maker trade a little while ago and multiple 100 "I need shares" market maker trades today.
nsomniyak nsomniyak 7 minutes ago
Lighten up.

I was simply commenting to the other guy on why LWLG MIGHT move between inclusion and exclusion given a recent 20-30% price move.

I know the update interval is published but did not know if off the top of my head (and also don't care about it tht much).
LWLG
3331 3331 8 minutes ago
BIEL: 911 "news pending" market maker trade a little while ago and multiple 100 "I need shares" market maker trades today.
Acme Investments Acme Investments 8 minutes ago
I think the season of bashing is coming to an end!! Better find a hole to hibernate!!
ENDV
BlazingStocks BlazingStocks 8 minutes ago
$GPOX - This initiative complements other recent activations, including the launch of the DISTRO+ Wholesale Portal, the opening of new ambient-temperature-controlled warehouses in Las Vegas and Lubbock, and the deployment of GPOX field teams to expand regional account penetration.https://finance.yah
GPOX
HorizenBull HorizenBull 8 minutes ago
Ya good luck with that.. still haven't realized the truth about this Alessi/brito/farzam shell game scam here eh? Smh.. can't say you weren't warned 
ASII
Mr79 Mr79 8 minutes ago
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUycTQyYzJ3NDVzYzlsOXNqNDB4ZTBia3V6Z2NqbDQ1enUyM3Ryd2MxcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/4adcNwCklP5kjfE75L/giphy.gif
CNNA

Your Recent History

Delayed Upgrade Clock