Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KWESST Micro Systems Inc | KWE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0244 | -3.27% | 0.722 | 13:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7562 | 0.72 | 0.7562 | 0.7464 |
KWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.720201 | 0.7562 | 0.690101 | 0.7197339 | 128,638 | 0.0018 | 0.25% |
| 1 Month | 0.90 | 0.95 | 0.63 | 0.7552929 | 150,488 | -0.178 | -19.78% |
| 3 Months | 1.38 | 1.49 | 0.63 | 0.9836143 | 103,560 | -0.658 | -47.68% |
| 6 Months | 1.42 | 1.6729 | 0.62 | 1.03 | 70,754 | -0.698 | -49.15% |
| 1 Year | 2.70 | 3.8491 | 0.62 | 1.63 | 54,690 | -1.98 | -73.26% |
| 3 Years | 2.90 | 3.90 | 0.62 | 2.27 | 72,124 | -2.18 | -75.10% |
| 5 Years | 2.90 | 3.90 | 0.62 | 2.27 | 72,124 | -2.18 | -75.10% |
KWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.7464 | 0.0274 | 3.81% | 0.747 | 0.747 | 0.7101 | 95,612 |
| Apr 30 2024 | 0.719 | 0.0021 | 0.29% | 0.73 | 0.738 | 0.705 | 311,508 |
| Apr 29 2024 | 0.7169 | 0.0169 | 2.41% | 0.706 | 0.74 | 0.690101 | 112,607 |
| Apr 26 2024 | 0.70 | -0.0098 | -1.38% | 0.7006 | 0.738 | 0.695 | 79,119 |
| Apr 25 2024 | 0.7098 | -0.0242 | -3.30% | 0.720201 | 0.75 | 0.701 | 44,345 |
| Apr 24 2024 | 0.734 | 0.013 | 1.80% | 0.749 | 0.749 | 0.72 | 62,508 |
| Apr 23 2024 | 0.721 | -0.019 | -2.57% | 0.7699 | 0.7699 | 0.72 | 27,389 |
| Apr 22 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.7999 | 0.72 | 69,202 |
| Apr 19 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.7484 | 0.70 | 175,426 |
| Apr 18 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.7776 | 0.70 | 48,482 |
| Apr 17 2024 | 0.695 | -0.025 | -3.47% | 0.73 | 0.74 | 0.6901 | 88,482 |
| Apr 16 2024 | 0.72 | 0.04 | 5.88% | 0.6873 | 0.7566 | 0.6873 | 53,397 |
| Apr 15 2024 | 0.68 | -0.0143 | -2.06% | 0.718 | 0.7454 | 0.670101 | 56,981 |
| Apr 12 2024 | 0.6943 | -0.0151 | -2.13% | 0.656 | 0.73 | 0.63 | 83,308 |
| Apr 11 2024 | 0.7094 | -0.0106 | -1.47% | 0.7491 | 0.75 | 0.699999 | 78,728 |
| Apr 10 2024 | 0.72 | -0.025 | -3.36% | 0.74 | 0.758999 | 0.675 | 102,804 |
| Apr 09 2024 | 0.745 | -0.025 | -3.25% | 0.77 | 0.79 | 0.70 | 153,699 |
| Apr 08 2024 | 0.77 | -0.0401 | -4.95% | 0.8313 | 0.8313 | 0.7501 | 189,882 |
| Apr 05 2024 | 0.8101 | 0.01 | 1.25% | 0.74 | 0.85 | 0.74 | 323,319 |
| Apr 04 2024 | 0.8001 | -0.3249 | -28.88% | 0.90 | 0.95 | 0.7501 | 852,963 |
| Apr 03 2024 | 1.125 | 0.05 | 4.65% | 1.11 | 1.15 | 1.01 | 144,634 |
| Apr 02 2024 | 1.075 | -0.05 | -4.02% | 1.15 | 1.20 | 1.0501 | 141,305 |
