KWESW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 143 |
Jun 06 2024 | 0.069 | 0.019 | 38.00% | 0.0695 | 0.0695 | 0.069 | 101 |
Jun 05 2024 | 0.05 | -0.0194 | -27.95% | 0.04 | 0.052 | 0.0399 | 3,167 |
Jun 04 2024 | 0.0694 | -0.0006 | -0.86% | 0.0694 | 0.0694 | 0.0694 | 400 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 600 |
May 30 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 501 |
May 29 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 143 |
May 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
May 24 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 0.0498 | 2,940 |
May 23 2024 | 0.04 | -0.0423 | -51.40% | 0.0556 | 0.0556 | 0.037626 | 12,763 |
May 22 2024 | 0.0823 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.0823 | 0 |
May 21 2024 | 0.0823 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.0823 | 0 |
May 20 2024 | 0.0823 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.0823 | 20 |
May 17 2024 | 0.0823 | 0.00 | 0.00% | 0.0793 | 0.0823 | 0.0793 | 11 |
May 16 2024 | 0.0823 | 0.00 | 0.00% | 0.0725 | 0.0823 | 0.0725 | 20 |
May 15 2024 | 0.0823 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0823 | 3 |
May 14 2024 | 0.0823 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.0823 | 0 |
May 13 2024 | 0.0823 | -0.0117 | -12.45% | 0.0823 | 0.087 | 0.0823 | 1,311 |
May 10 2024 | 0.094 | 0.00 | 0.00% | 0.088 | 0.094 | 0.088 | 1 |
May 09 2024 | 0.094 | 0.0324 | 52.60% | 0.06 | 0.0941 | 0.06 | 2,103 |
May 08 2024 | 0.0616 | -0.03095 | -33.44% | 0.088 | 0.088 | 0.0616 | 643 |
May 07 2024 | 0.09255 | 0.00 | 0.00% | 0.09255 | 0.09255 | 0.09255 | 0 |
May 06 2024 | 0.09255 | -0.00745 | -7.45% | 0.10 | 0.10 | 0.09255 | 402 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 02 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 100 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1 |
Apr 30 2024 | 0.09 | 0.027 | 42.86% | 0.10 | 0.10 | 0.09 | 800 |
Apr 29 2024 | 0.063 | -0.057 | -47.50% | 0.0728 | 0.08 | 0.063 | 762 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.0002 | 0.17% | 0.12 | 0.12 | 0.12 | 501 |
Apr 24 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
Apr 23 2024 | 0.1198 | 0.014 | 13.23% | 0.1198 | 0.1198 | 0.1198 | 1,200 |
Apr 22 2024 | 0.1058 | 0.00 | 0.00% | 0.1058 | 0.1058 | 0.1058 | 0 |
Apr 19 2024 | 0.1058 | -0.01919 | -15.35% | 0.10 | 0.12 | 0.099349 | 1,785 |
Apr 18 2024 | 0.12499 | 0.02999 | 31.57% | 0.12499 | 0.12499 | 0.12499 | 100 |
Apr 17 2024 | 0.095 | 0.0126 | 15.29% | 0.12 | 0.12 | 0.095 | 2,220 |
Apr 16 2024 | 0.0824 | 0.0069 | 9.14% | 0.095 | 0.095 | 0.0824 | 158 |
Apr 15 2024 | 0.0755 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0755 | 6 |
Apr 12 2024 | 0.0755 | 0.0056 | 8.01% | 0.076 | 0.102 | 0.0755 | 123 |
Apr 11 2024 | 0.0699 | -0.0284 | -28.89% | 0.07 | 0.07 | 0.0699 | 8,551 |
Apr 10 2024 | 0.0983 | -0.0516 | -34.42% | 0.15 | 0.15 | 0.063 | 10,945 |
Apr 09 2024 | 0.1499 | 0.0101 | 7.22% | 0.1499 | 0.15 | 0.1499 | 3,200 |
Apr 08 2024 | 0.1398 | 0.00 | 0.00% | 0.1398 | 0.1398 | 0.1398 | 0 |
Apr 05 2024 | 0.1398 | 0.0198 | 16.50% | 0.14 | 0.14 | 0.1398 | 802 |
Apr 04 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,609 |
Apr 03 2024 | 0.11 | -0.08 | -42.11% | 0.11 | 0.11 | 0.11 | 178 |
Apr 02 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 78 |
Apr 01 2024 | 0.19 | 0.07 | 58.33% | 0.13 | 0.19 | 0.12 | 9,212 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 26 2024 | 0.12 | -0.01 | -7.69% | 0.147 | 0.147 | 0.12 | 545 |
Mar 25 2024 | 0.13 | 0.0295 | 29.35% | 0.148 | 0.2858 | 0.0663 | 60,627 |
Mar 22 2024 | 0.1005 | -0.0395 | -28.21% | 0.14 | 0.1687 | 0.0808 | 41,976 |
Mar 21 2024 | 0.14 | 0.0747 | 114.40% | 0.0848 | 0.14 | 0.0848 | 1,461 |
Mar 20 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 0 |
Mar 19 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0.0653 | 89 |
Mar 18 2024 | 0.0653 | -0.0294 | -31.05% | 0.0685 | 0.0685 | 0.0653 | 254 |
Mar 15 2024 | 0.0947 | 0.00 | 0.00% | 0.0947 | 0.0947 | 0.0947 | 0 |
Mar 14 2024 | 0.0947 | 0.0262 | 38.25% | 0.089 | 0.0947 | 0.089 | 756 |
Mar 13 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 211 |
Mar 12 2024 | 0.0685 | -0.0315 | -31.50% | 0.07 | 0.07 | 0.0685 | 454 |
Mar 11 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.100044 | 0.07 | 4,680 |