We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.253012048193 | 41.5 | 45.31 | 41.5 | 546620 | 44.1412984 | CS |
| 4 | 1.915 | 4.82489292013 | 39.69 | 45.31 | 35.57 | 538078 | 41.02420072 | CS |
| 12 | -4.495 | -9.75054229935 | 46.1 | 53.23 | 35.57 | 483328 | 43.3586448 | CS |
| 26 | -3.075 | -6.88227394808 | 44.68 | 53.27 | 35.57 | 446629 | 44.93954749 | CS |
| 52 | 10.575 | 34.0799226555 | 31.03 | 53.27 | 29.24 | 535870 | 40.45301294 | CS |
| 156 | 1.645 | 4.11661661662 | 39.96 | 53.27 | 9.6 | 605937 | 29.89494721 | CS |
| 260 | 8.685 | 26.3821385176 | 32.92 | 91.92 | 9.6 | 512415 | 34.28378469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 44.36 | 0.23 | 0.52 | 43.96 | 44.52 | 42.95 | 910394 |
| 1737675300 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1737588900 | 44.13 | 0.43 | 0.98 | 43.73 | 44.34 | 42.73 | 285600 |
| 1737502500 | 43.7 | 3.09 | 7.61 | 41.65 | 44.03 | 41.5 | 447237 |
| 1737156900 | 40.61 | 0.32 | 0.79 | 40.9 | 41.89 | 40.475 | 343558 |
| 1737070500 | 40.29 | -3.27 | -7.51 | 43.47 | 44.05 | 40.2 | 754057 |
| 1736984100 | 43.56 | 3.44 | 8.57 | 41.3 | 44.34 | 40.78 | 777643 |
| 1736897700 | 40.12 | 2.9 | 7.79 | 37.5 | 43.02 | 37.38 | 954580 |
| 1736811300 | 37.22 | -0.95 | -2.49 | 37.61 | 37.92 | 35.57 | 508855 |
| 1736552100 | 38.17 | -2.35 | -5.80 | 39.4 | 39.45 | 37.39 | 595686 |
| 1736379300 | 40.52 | -0.4 | -0.98 | 40.86 | 41.2 | 40.08 | 322142 |
| 1736292900 | 40.92 | 1.02 | 2.56 | 39.93 | 42.06 | 39.16 | 456766 |
| 1736206500 | 39.9 | -1.69 | -4.06 | 41.7 | 43.235 | 39.86 | 676546 |
| 1735947300 | 41.59 | 0.7 | 1.71 | 40.29 | 42.39 | 40.29 | 293272 |
| 1735860900 | 40.89 | 0.66 | 1.64 | 40.9 | 41.93 | 39.51 | 394607 |
| 1735688100 | 40.23 | 0.91 | 2.31 | 39.63 | 40.45 | 39.32 | 572605 |
| 1735601700 | 39.32 | -0.79 | -1.97 | 39.69 | 39.84 | 38.175 | 347845 |
| 1735342500 | 40.11 | -1.91 | -4.55 | 41.98 | 42.67 | 39.78 | 429236 |
| 1735256100 | 42.02 | 1.2 | 2.94 | 40.33 | 42.33 | 39.29 | 349995 |
| 1735077840 | 40.82 | 0.03 | 0.07 | 40.45 | 41.705 | 40.14 | 107147 |
| 1734996900 | 40.79 | 0.13 | 0.32 | 40.34 | 40.85 | 39.69 | 219162 |
| 1734737700 | 40.66 | 1.52 | 3.88 | 38.66 | 40.775 | 38.24 | 1145939 |
| 1734651300 | 39.14 | 0.08 | 0.20 | 39.1 | 39.589 | 37.09 | 850375 |
| 1734564900 | 39.06 | -3.24 | -7.66 | 42.95 | 42.95 | 38.62 | 541893 |
| 1734478500 | 42.3 | -0.76 | -1.76 | 42.49 | 43.45 | 41.66 | 577907 |
| 1734392100 | 43.06 | 0.93 | 2.21 | 42.14 | 44.17 | 41.85 | 424376 |
| 1734132900 | 42.13 | -0.04 | -0.09 | 41.81 | 43.02 | 40.95 | 425707 |
| 1734046500 | 42.17 | -2.85 | -6.32 | 44.9 | 45.05 | 41.03 | 545061 |
| 1733960100 | 45.015 | -0.04 | -0.08 | 45.75 | 46.66 | 44.93 | 290272 |
| 1733873700 | 45.05 | 1.4 | 3.21 | 43.81 | 45.38 | 43.06 | 502682 |
| 1733787300 | 43.65 | -3.02 | -6.47 | 46.7 | 47.41 | 43.23 | 663028 |
| 1733528100 | 46.67 | 2.59 | 5.88 | 44.02 | 47.42 | 44.02 | 371608 |
| 1733441700 | 44.08 | -1.94 | -4.22 | 45.71 | 46.37 | 43.66 | 286681 |
| 1733355300 | 46.02 | -0.89 | -1.90 | 46.6 | 47.36 | 45.22 | 373524 |
| 1733268900 | 46.91 | -0.83 | -1.74 | 47.37 | 47.755 | 46.03 | 446438 |
| 1733182500 | 47.74 | 0.89 | 1.90 | 48.92 | 49.3527 | 47.65 | 559253 |
| 1732917840 | 46.85 | -0.01 | -0.02 | 47 | 47.085 | 46.31 | 184881 |
| 1732750500 | 46.86 | 0.88 | 1.91 | 46.05 | 47.73 | 46.05 | 388380 |
| 1732664100 | 45.98 | -1.04 | -2.21 | 46.92 | 47.565 | 44.7502 | 967461 |
| 1732577700 | 47.02 | 2.04 | 4.54 | 45.41 | 48.29 | 45.38 | 544188 |
| 1732318500 | 44.98 | 1.47 | 3.38 | 43.7 | 45.94 | 43.26 | 559363 |
| 1732232100 | 43.51 | -0.54 | -1.23 | 44.05 | 44.805 | 42.87 | 510847 |
| 1732145700 | 44.05 | 1.21 | 2.82 | 42.75 | 44.105 | 42.1 | 385462 |
| 1732059300 | 42.84 | 0.43 | 1.01 | 42.09 | 42.89 | 41.5 | 376677 |
| 1731972900 | 42.41 | 0.45 | 1.07 | 42.03 | 43.08 | 41.12 | 405191 |
| 1731713700 | 41.96 | -3.99 | -8.67 | 45 | 45.45 | 41.5 | 827514 |
| 1731627300 | 45.945 | -2.69 | -5.52 | 48.7 | 49.085 | 45.89 | 413689 |
| 1731540900 | 48.63 | -1.37 | -2.74 | 50.79 | 51.145 | 48.63 | 280288 |
| 1731454500 | 50 | -1.84 | -3.55 | 51.49 | 52.485 | 49.12 | 308735 |
| 1731368100 | 51.84 | 0.89 | 1.75 | 51.97 | 53.23 | 51.45 | 392413 |
| 1731108900 | 50.95 | 1.09 | 2.19 | 49.91 | 51.13 | 49.39 | 300186 |
| 1731022500 | 49.86 | 0.38 | 0.77 | 49.52 | 50.99 | 48.58 | 439692 |
| 1730936100 | 49.48 | 1.79 | 3.75 | 49.93 | 51.14 | 48.465 | 676139 |
| 1730849700 | 47.69 | 0.62 | 1.32 | 46.98 | 48.88 | 46.345 | 345799 |
| 1730763300 | 47.07 | 0.6 | 1.29 | 46.1 | 47.925 | 45.16 | 303479 |
| 1730500500 | 46.47 | 0.3 | 0.65 | 47.1 | 47.6526 | 45.2 | 432609 |
| 1730414100 | 46.17 | -1.5 | -3.15 | 44.75 | 46.98 | 43.5325 | 743822 |
| 1730327700 | 47.67 | -0.82 | -1.69 | 48.12 | 48.565 | 47.255 | 293720 |
| 1730241300 | 48.49 | -0.59 | -1.20 | 48.53 | 49.155 | 47.75 | 356814 |
| 1730154900 | 49.08 | 1.09 | 2.27 | 49.01 | 50.29 | 48.84 | 324176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
