We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 15.30 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.80 | 10.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.25 | 4.90 | 3.50 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 363 | - |
| 50.00 | 1.90 | 1.20 | 1.90 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 1.50 | 4.90 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.75 | 4.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.20 | 5.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.30 | 9.50 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 10.00 | 14.40 | 6.70 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
