We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 30.50 | 35.00 | 28.13 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 28.00 | 32.50 | 8.50 | 30.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 20.80 | 25.00 | 14.50 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.60 | 20.00 | 22.10 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 11.10 | 14.80 | 1.80 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.10 | 10.50 | 14.80 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 3.70 | 5.10 | 7.80 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 0.55 | 2.55 | 5.40 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.50 | 1.95 | 0.50 | 1.225 | -2.60 | -83.87 % | 5 | 4 | 11/18/2024 |
| 55.00 | 0.65 | 4.60 | 2.82 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.17 | 5.00 | 2.17 | 3.585 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 1.05 | 5.00 | 1.05 | 3.025 | 0.00 | 0.00 % | 0 | 12 | - |
| 70.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.00 | 3.00 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 1.20 | 5.00 | 1.20 | 3.10 | 0.00 | 0.00 % | 0 | 326 | - |
| 20.00 | 1.10 | 5.00 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 119 | - |
| 22.50 | 1.55 | 5.00 | 1.55 | 3.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 1.10 | 5.00 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 1.10 | 5.00 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 1.55 | 4.30 | 1.55 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.55 | 2.90 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.50 | 6.20 | 1.45 | 4.85 | 0.00 | 0.00 % | 0 | 205 | - |
| 50.00 | 6.70 | 9.80 | 5.30 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.00 | 24.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 26.00 | 29.40 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
