We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 5.02431118314 | 6.17 | 6.5916 | 6.17 | 15258 | 6.40822893 | CS |
| 4 | -0.2634 | -3.90604146276 | 6.7434 | 6.9311 | 6.15 | 36944 | 6.40113726 | CS |
| 12 | -0.97 | -13.0201342282 | 7.45 | 7.65 | 6.15 | 47868 | 6.88088216 | CS |
| 26 | -0.24 | -3.57142857143 | 6.72 | 9.18 | 5.016 | 457713 | 7.40082433 | CS |
| 52 | -2.82 | -30.3225806452 | 9.3 | 11.35 | 5.016 | 589914 | 7.762353 | CS |
| 156 | -119.62 | -94.861221253 | 126.1 | 185.5 | 5.016 | 827529 | 50.78565425 | CS |
| 260 | -22.22 | -77.4216027875 | 28.7 | 185.5 | 5.016 | 687611 | 60.78018766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 6.48 | 0.05 | 0.78 | 6.43 | 6.48 | 6.35 | 16092 |
| 1738193700 | 6.43 | -0.05 | -0.77 | 6.44 | 6.5199999 | 6.38 | 13401 |
| 1738107300 | 6.48 | 0.13 | 2.05 | 6.33 | 6.54 | 6.33 | 20263 |
| 1738020900 | 6.35 | 0.01 | 0.16 | 6.2699999 | 6.5916 | 6.2699999 | 12117 |
| 1737761700 | 6.34 | -0.06 | -0.94 | 6.17 | 6.4 | 6.17 | 15250 |
| 1737675300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737588900 | 6.4 | 0.07 | 1.11 | 6.29 | 6.5899 | 6.25 | 36089 |
| 1737502500 | 6.33 | 0.14 | 2.26 | 6.19 | 6.4 | 6.19 | 30814 |
| 1737156900 | 6.19 | -0.15 | -2.37 | 6.25 | 6.63 | 6.16 | 110276 |
| 1737070500 | 6.34 | 0.03 | 0.48 | 6.22 | 6.41 | 6.22 | 35359 |
| 1736984100 | 6.3099999 | 0.1 | 1.61 | 6.22 | 6.4981 | 6.15 | 53531 |
| 1736897700 | 6.21 | -0.09 | -1.43 | 6.3 | 6.3763 | 6.21 | 56358 |
| 1736811300 | 6.3 | -0.21 | -3.23 | 6.5 | 6.615 | 6.29 | 58504 |
| 1736552100 | 6.51 | -0.07 | -1.06 | 6.51 | 6.7733 | 6.5 | 21361 |
| 1736379300 | 6.58 | -0.27 | -3.94 | 6.91 | 6.91 | 6.53 | 29926 |
| 1736292900 | 6.85 | 0.2 | 3.01 | 6.68 | 6.93 | 6.68 | 34354 |
| 1736206500 | 6.65 | -0.21 | -3.06 | 6.9 | 6.9 | 6.63 | 19733 |
| 1735947300 | 6.86 | 0.29 | 4.41 | 6.62 | 6.9311 | 6.5 | 25174 |
| 1735860900 | 6.57 | -0.15 | -2.23 | 6.8 | 6.82 | 6.54 | 59170 |
| 1735688100 | 6.72 | -0.1 | -1.47 | 6.77 | 6.8 | 6.5599999 | 43602 |
| 1735601700 | 6.82 | 0.18 | 2.71 | 6.53 | 6.82 | 6.48 | 46032 |
| 1735342500 | 6.64 | -0.2 | -2.92 | 6.87 | 6.87 | 6.55 | 42204 |
| 1735256100 | 6.84 | 0.28 | 4.27 | 6.55 | 6.948 | 6.46 | 36906 |
| 1735077840 | 6.5599999 | 0.12 | 1.86 | 6.44 | 6.5599999 | 6.33 | 12653 |
| 1734996900 | 6.44 | 0.06 | 0.94 | 6.38 | 6.62 | 6.2699999 | 60675 |
| 1734737700 | 6.38 | -0.14 | -2.15 | 6.49 | 6.75 | 6.35 | 75036 |
| 1734651300 | 6.5199999 | 0.23 | 3.66 | 6.26 | 6.6788 | 6.16 | 78595 |
| 1734564900 | 6.29 | -0.23 | -3.53 | 6.5 | 6.555 | 6.24 | 66428 |
| 1734478500 | 6.5199999 | -0.06 | -0.91 | 6.51 | 6.63 | 6.5 | 34553 |
| 1734392100 | 6.58 | -0.17 | -2.52 | 6.8 | 6.89 | 6.51 | 35890 |
| 1734132900 | 6.75 | -0.03 | -0.44 | 6.76 | 6.96 | 6.72 | 28720 |
| 1734046500 | 6.78 | -0.11 | -1.60 | 6.91 | 7.04 | 6.746871 | 30934 |
| 1733960100 | 6.89 | -0.06 | -0.86 | 7 | 7.02 | 6.82 | 40620 |
| 1733873700 | 6.95 | 0 | 0.00 | 6.98 | 7.0455 | 6.869 | 43058 |
| 1733787300 | 6.95 | 0.15 | 2.21 | 6.91 | 7.01 | 6.83 | 25988 |
| 1733528100 | 6.8 | -0.15 | -2.16 | 7.1 | 7.1 | 6.8 | 76762 |
| 1733441700 | 6.95 | -0.1 | -1.42 | 7.09 | 7.25 | 6.9204 | 67466 |
| 1733355300 | 7.05 | -0.02 | -0.28 | 7.27 | 7.27 | 7.02 | 46845 |
| 1733268900 | 7.07 | -0.34 | -4.59 | 7.33 | 7.39 | 6.93 | 377475 |
| 1733182500 | 7.41 | -0.06 | -0.80 | 7.4 | 7.6 | 7.4 | 46966 |
| 1732917840 | 7.47 | 0.07 | 0.95 | 7.3 | 7.5 | 7.3 | 18820 |
| 1732750500 | 7.4 | -0.03 | -0.40 | 7.49 | 7.51 | 7.3899 | 16048 |
| 1732664100 | 7.43 | -0.04 | -0.54 | 7.43 | 7.58 | 7.42 | 15706 |
| 1732577700 | 7.47 | -0.03 | -0.40 | 7.61 | 7.61 | 7.385 | 19971 |
| 1732318500 | 7.5 | -0.12 | -1.57 | 7.5 | 7.6 | 7.405 | 46006 |
| 1732232100 | 7.62 | 0.13 | 1.74 | 7.5 | 7.65 | 7.47 | 58441 |
| 1732145700 | 7.49 | 0.11 | 1.49 | 7.48 | 7.58 | 7.45 | 106818 |
| 1732059300 | 7.38 | -0.01 | -0.14 | 7.51 | 7.64 | 7.21 | 88491 |
| 1731972900 | 7.39 | -0.07 | -0.94 | 7.43 | 7.65 | 7.31 | 59577 |
| 1731713700 | 7.46 | -0.06 | -0.80 | 7.47 | 7.505 | 7.29 | 46472 |
| 1731627300 | 7.52 | -0.02 | -0.27 | 7.54 | 7.59 | 7.41 | 14833 |
| 1731540900 | 7.54 | 0.05 | 0.67 | 7.26 | 7.6 | 7.26 | 35865 |
| 1731454500 | 7.49 | 0.05 | 0.67 | 7.36 | 7.56 | 7.3393 | 42333 |
| 1731368100 | 7.44 | 0.07 | 0.95 | 7.43 | 7.5 | 7.31 | 35890 |
| 1731108900 | 7.37 | -0.04 | -0.54 | 7.43 | 7.45 | 7.27 | 28871 |
| 1731022500 | 7.41 | -0.02 | -0.27 | 7.44 | 7.55 | 7.35 | 27591 |
| 1730936100 | 7.43 | 0.13 | 1.78 | 7.3 | 7.5 | 7.1434 | 62066 |
| 1730849700 | 7.3 | 0.21 | 2.96 | 7.04 | 7.3 | 7.01 | 28263 |
| 1730763300 | 7.09 | -0.12 | -1.66 | 7.12 | 7.3 | 6.95 | 61832 |
| 1730500500 | 7.21 | -0.24 | -3.22 | 7.34 | 7.74 | 7 | 125988 |
| 1730414100 | 7.45 | -0.74 | -9.04 | 7.61 | 8.1699 | 7.2345 | 252109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
