Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kezar Life Sciences Inc | KZR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0217 | -2.54% | 0.833 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.8336 | 0.86 | 0.8574 | 0.8547 |
KZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8679 | 0.78 | 0.8339446 | 670,974 | 0.033 | 4.12% |
| 1 Month | 0.82 | 0.88 | 0.7502 | 0.8205077 | 640,062 | 0.013 | 1.59% |
| 3 Months | 0.95 | 1.135 | 0.7502 | 0.8995721 | 811,244 | -0.117 | -12.32% |
| 6 Months | 0.8115 | 1.135 | 0.6746 | 0.8821395 | 722,535 | 0.0215 | 2.65% |
| 1 Year | 2.52 | 3.13 | 0.6746 | 1.42 | 672,184 | -1.69 | -66.94% |
| 3 Years | 5.84 | 18.55 | 0.6746 | 6.95 | 863,226 | -5.01 | -85.74% |
| 5 Years | 19.17 | 21.60 | 0.6746 | 6.73 | 623,782 | -18.34 | -95.65% |
KZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.8574 | 0.0027 | 0.32% | 0.86 | 0.86 | 0.8336 | 190,755 |
| May 02 2024 | 0.8547 | 0.0162 | 1.93% | 0.84 | 0.8679 | 0.8339 | 659,632 |
| May 01 2024 | 0.8385 | 0.014 | 1.70% | 0.83 | 0.85 | 0.8105 | 967,773 |
| Apr 30 2024 | 0.8245 | -0.0133 | -1.59% | 0.8378 | 0.85 | 0.82 | 633,983 |
| Apr 29 2024 | 0.8378 | 0.0329 | 4.09% | 0.82 | 0.85 | 0.8103 | 597,200 |
| Apr 26 2024 | 0.8049 | 0.0149 | 1.89% | 0.80 | 0.8138 | 0.78 | 496,282 |
| Apr 25 2024 | 0.79 | -0.0114 | -1.42% | 0.8002 | 0.804 | 0.773 | 577,298 |
| Apr 24 2024 | 0.8014 | -0.0246 | -2.98% | 0.811 | 0.834 | 0.80 | 425,313 |
| Apr 23 2024 | 0.826 | 0.004 | 0.49% | 0.811 | 0.8439 | 0.805 | 518,203 |
| Apr 22 2024 | 0.822 | 0.032 | 4.05% | 0.8041 | 0.835 | 0.785 | 709,448 |
| Apr 19 2024 | 0.79 | 0.0024 | 0.30% | 0.78 | 0.8044 | 0.7711 | 421,813 |
| Apr 18 2024 | 0.7876 | -0.029 | -3.55% | 0.82 | 0.8202 | 0.7849 | 543,990 |
| Apr 17 2024 | 0.8166 | 0.0335 | 4.28% | 0.80 | 0.8207 | 0.7701 | 446,769 |
| Apr 16 2024 | 0.7831 | -0.0264 | -3.26% | 0.802 | 0.8117 | 0.7724 | 572,238 |
| Apr 15 2024 | 0.8095 | -0.0532 | -6.17% | 0.8645 | 0.87 | 0.80 | 578,284 |
| Apr 12 2024 | 0.8627 | 0.0056 | 0.65% | 0.862 | 0.88 | 0.8451 | 623,103 |
| Apr 11 2024 | 0.8571 | 0.0571 | 7.14% | 0.80 | 0.869 | 0.80 | 1,329,536 |
| Apr 10 2024 | 0.80 | -0.0286 | -3.45% | 0.8059 | 0.8179 | 0.7911 | 567,729 |
| Apr 09 2024 | 0.8286 | 0.0216 | 2.68% | 0.8004 | 0.8321 | 0.80 | 544,122 |
| Apr 08 2024 | 0.807 | 0.0095 | 1.19% | 0.8012 | 0.8161 | 0.79 | 619,907 |
| Apr 05 2024 | 0.7975 | -0.0237 | -2.89% | 0.82 | 0.82 | 0.7502 | 968,612 |
| Apr 04 2024 | 0.8212 | -0.0363 | -4.23% | 0.8427 | 0.8659 | 0.8106 | 1,087,244 |
