We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 12.4463519313 | 2.33 | 2.68 | 2.18 | 3265387 | 2.43690414 | CS |
| 4 | -0.18 | -6.42857142857 | 2.8 | 2.84 | 2.12 | 4709691 | 2.52634133 | CS |
| 12 | -0.5 | -16.0256410256 | 3.12 | 4.475 | 1.999 | 11473318 | 3.2295681 | CS |
| 26 | 2.2225 | 559.119496855 | 0.3975 | 11 | 0.309 | 27738096 | 4.09630631 | CS |
| 52 | 1.39 | 113.008130081 | 1.23 | 11 | 0.29 | 14037838 | 4.01237652 | CS |
| 156 | -15.2 | -85.2974186308 | 17.82 | 26.42 | 0.29 | 8222639 | 3.82430473 | CS |
| 260 | -15.2 | -85.2974186308 | 17.82 | 26.42 | 0.29 | 8222639 | 3.82430473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.62 | 0.01 | 0.38 | 2.6 | 2.73 | 2.55 | 3825529 |
| 1745534100 | 2.61 | 0.1 | 3.98 | 2.545 | 2.68 | 2.5409 | 3674001 |
| 1745447700 | 2.5099999 | 0.18 | 7.73 | 2.42 | 2.54 | 2.41 | 3549923 |
| 1745361300 | 2.33 | 0.09 | 4.02 | 2.27 | 2.36 | 2.25 | 2733271 |
| 1745274900 | 2.24 | -0.09 | -3.86 | 2.33 | 2.34 | 2.18 | 3074653 |
| 1744929300 | 2.33 | -0.1 | -4.12 | 2.44 | 2.5099999 | 2.315 | 2406416 |
| 1744842900 | 2.43 | -0.09 | -3.57 | 2.41 | 2.48 | 2.36 | 2633446 |
| 1744756500 | 2.52 | -0.03 | -1.18 | 2.5099999 | 2.605 | 2.5 | 2170290 |
| 1744670100 | 2.55 | -0.03 | -1.16 | 2.68 | 2.7799999 | 2.505 | 4483833 |
| 1744410900 | 2.58 | 0.03 | 1.18 | 2.58 | 2.6355 | 2.46 | 4603687 |
| 1744324500 | 2.55 | -0.12 | -4.49 | 2.605 | 2.64 | 2.46 | 5204016 |
| 1744238100 | 2.67 | 0.35 | 15.09 | 2.3 | 2.69 | 2.2799999 | 7620813 |
| 1744151700 | 2.32 | -0.11 | -4.53 | 2.58 | 2.67 | 2.2799999 | 8072345 |
| 1744065300 | 2.43 | 0.08 | 3.40 | 2.16 | 2.555 | 2.12 | 6682778 |
| 1743806100 | 2.35 | -0.2 | -7.84 | 2.45 | 2.5299999 | 2.22 | 5746997 |
| 1743719700 | 2.55 | -0.23 | -8.27 | 2.5299999 | 2.66 | 2.5 | 4561281 |
| 1743633300 | 2.7799999 | 0.05 | 1.83 | 2.6 | 2.84 | 2.56 | 5450242 |
| 1743546900 | 2.73 | 0.13 | 5.00 | 2.64 | 2.79 | 2.5099999 | 5658852 |
| 1743460500 | 2.6 | -0.03 | -1.14 | 2.5 | 2.6 | 2.48 | 4770647 |
| 1743201300 | 2.63 | -0.22 | -7.72 | 2.8 | 2.81 | 2.6 | 6190594 |
| 1743114900 | 2.85 | -0.08 | -2.73 | 2.93 | 3 | 2.8 | 5562632 |
| 1743028500 | 2.93 | -0.14 | -4.56 | 3.07 | 3.19 | 2.91 | 5662383 |
| 1742942100 | 3.07 | -0.09 | -2.85 | 3.11 | 3.13 | 3.0099999 | 4428504 |
| 1742855700 | 3.16 | 0.18 | 6.04 | 3.08 | 3.219 | 3.08 | 6915315 |
| 1742596500 | 2.98 | -0.12 | -3.87 | 2.85 | 3.065 | 2.8 | 7911068 |
| 1742510100 | 3.1 | -0.35 | -10.14 | 3.215 | 3.39 | 3.07 | 10052821 |
| 1742423700 | 3.45 | 0.11 | 3.29 | 3.44 | 3.58 | 3.2799999 | 8214803 |
| 1742337300 | 3.34 | -0.42 | -11.17 | 3.45 | 3.71 | 3.21 | 13951496 |
| 1742250900 | 3.76 | 0.44 | 13.25 | 3.735 | 3.9 | 3.53 | 23517568 |
| 1741991700 | 3.32 | 0.58 | 21.17 | 2.86 | 3.35 | 2.8501 | 23912399 |
| 1741905300 | 2.74 | -0.05 | -1.79 | 2.69 | 2.94 | 2.66 | 9276910 |
| 1741818900 | 2.79 | 0.2 | 7.51 | 2.71 | 2.84 | 2.62 | 8271989 |
| 1741732500 | 2.595 | -0.01 | -0.19 | 2.56 | 2.66 | 2.4 | 6572696 |
| 1741646100 | 2.6 | -0.33 | -11.26 | 2.8245 | 2.88 | 2.5 | 8186806 |
| 1741390500 | 2.93 | 0.25 | 9.33 | 2.68 | 2.93 | 2.57 | 10295239 |
| 1741304100 | 2.68 | 0.13 | 5.10 | 2.45 | 2.94 | 2.39 | 18302659 |
| 1741217700 | 2.55 | 0.15 | 6.25 | 2.669 | 2.6692 | 2.39 | 11045286 |
| 1741131300 | 2.4 | 0.13 | 5.73 | 2.0299999 | 2.535 | 1.999 | 14971056 |
| 1741044900 | 2.27 | -0.61 | -21.18 | 2.85 | 2.93 | 2.245 | 13189238 |
| 1740785700 | 2.88 | -0.11 | -3.68 | 2.89 | 3.02 | 2.8 | 7756424 |
| 1740699300 | 2.99 | -0.1 | -3.24 | 3.27 | 3.39 | 2.95 | 10882585 |
| 1740612900 | 3.09 | -0.06 | -1.90 | 3.15 | 3.36 | 3.05 | 9104798 |
| 1740526500 | 3.15 | 0.1 | 3.28 | 3.0299999 | 3.32 | 2.91 | 15623943 |
| 1740440100 | 3.05 | -0.28 | -8.41 | 3.35 | 3.42 | 3.05 | 9991986 |
| 1740180900 | 3.33 | -0.4 | -10.72 | 3.62 | 3.78 | 3.32 | 17982451 |
| 1740094500 | 3.73 | 0.35 | 10.36 | 3.81 | 3.94 | 3.61 | 27664979 |
| 1740008100 | 3.38 | 0.36 | 11.92 | 3.015 | 3.53 | 2.98 | 20475001 |
| 1739921700 | 3.02 | -0.29 | -8.76 | 3.2599999 | 3.34 | 2.98 | 11460645 |
| 1739576100 | 3.31 | -0.33 | -9.07 | 3.51 | 3.51 | 3.2799999 | 11248643 |
| 1739489700 | 3.64 | -0.18 | -4.59 | 3.75 | 3.77 | 3.46 | 13805201 |
| 1739403300 | 3.815 | 0.07 | 2.01 | 3.51 | 3.9 | 3.46 | 13411164 |
| 1739316900 | 3.74 | -0.59 | -13.63 | 4.24 | 4.3099999 | 3.6803 | 17067592 |
| 1739230500 | 4.33 | 0.3 | 7.44 | 3.9 | 4.43 | 3.71 | 21608288 |
| 1738971300 | 4.03 | 0.03 | 0.75 | 4.1 | 4.17 | 3.8 | 20453668 |
| 1738884900 | 4 | 0.18 | 4.71 | 4.47 | 4.475 | 3.93 | 47154246 |
| 1738798500 | 3.82 | 0.72 | 23.23 | 3.2 | 3.84 | 3.02 | 26862802 |
| 1738712100 | 3.1 | 0.11 | 3.68 | 3.12 | 3.36 | 3.05 | 12999790 |
| 1738625700 | 2.99 | -0.19 | -5.97 | 2.93 | 3.125 | 2.7599999 | 13498093 |
| 1738366500 | 3.18 | -0.03 | -0.93 | 3.12 | 3.56 | 3.08 | 25757610 |
| 1738280100 | 3.21 | -0.07 | -2.13 | 3.49 | 3.49 | 3.0299999 | 22562847 |
| 1738193700 | 3.2799999 | -0.45 | -12.06 | 3.62 | 3.82 | 3.2799999 | 20908928 |
| 1738107300 | 3.73 | -0.26 | -6.52 | 4.0199999 | 4.0199999 | 3.45 | 14917988 |
| 1738020900 | 3.99 | -0.31 | -7.21 | 3.91 | 4.28 | 3.81 | 15546482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
