Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEALSQ Corporation | LAES | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2102 | 19.65% | 1.28 | 18:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.08 | 1.24 | 1.24 | 1.0698 |
LAES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.24 | 0.98 | 1.05 | 227,402 | 0.20 | 18.52% |
| 1 Month | 1.19 | 1.25 | 0.98 | 1.13 | 197,183 | 0.09 | 7.56% |
| 3 Months | 1.98 | 2.38 | 0.98 | 1.61 | 653,515 | -0.70 | -35.35% |
| 6 Months | 1.07 | 3.95 | 0.9101 | 2.24 | 3,589,467 | 0.21 | 19.63% |
| 1 Year | 14.86 | 26.42 | 0.9101 | 2.34 | 1,828,136 | -13.58 | -91.39% |
| 3 Years | 17.82 | 26.42 | 0.9101 | 2.36 | 1,807,610 | -16.54 | -92.82% |
| 5 Years | 17.82 | 26.42 | 0.9101 | 2.36 | 1,807,610 | -16.54 | -92.82% |
LAES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.0698 | 0.07 | 6.93% | 1.03 | 1.08 | 1.02 | 269,321 |
| May 23 2024 | 1.0005 | -0.06 | -5.61% | 1.06 | 1.0695 | 0.98 | 265,124 |
| May 22 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.0799 | 1.03 | 250,984 |
| May 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.0999 | 1.05 | 139,164 |
| May 20 2024 | 1.08 | -0.05 | -4.37% | 1.14 | 1.14 | 1.05 | 268,750 |
| May 17 2024 | 1.1294 | 0.04 | 4.09% | 1.07 | 1.14 | 1.07 | 148,546 |
| May 16 2024 | 1.085 | -0.04 | -3.13% | 1.12 | 1.1599 | 1.06 | 373,063 |
| May 15 2024 | 1.12 | -0.06 | -5.08% | 1.19 | 1.19 | 1.10 | 305,312 |
| May 14 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.14 | 249,007 |
| May 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.24 | 1.16 | 166,763 |
| May 10 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.21 | 1.17 | 63,486 |
| May 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.205 | 1.17 | 125,394 |
| May 08 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.19 | 1.14 | 116,847 |
| May 07 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 | 100,603 |
| May 06 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.20 | 1.15 | 146,994 |
| May 03 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.2164 | 1.14 | 193,236 |
| May 02 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.21 | 1.16 | 130,234 |
| May 01 2024 | 1.18 | -0.06 | -4.84% | 1.22 | 1.24 | 1.17 | 262,501 |
| Apr 30 2024 | 1.24 | 0.03 | 2.48% | 1.19 | 1.25 | 1.19 | 186,140 |
| Apr 29 2024 | 1.21 | -0.02 | -1.63% | 1.29 | 1.29 | 1.1801 | 274,498 |
