SEALSQ LAES - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
SEALSQ Corporation (LAES)
SEALSQ Corporation (LAES) Options

SEALSQ Corporation (LAES)

2.62

0.01

(0.38%)

Closed April 27 3:00PM

Delayed by 15 minutes

2.62

0.00

(0.00%)

After Hours: 6:59PM

Delayed by 15 minutes

LAES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.50	4.30	2.84	2.90	0.00	0.00 %	0	0	-
1.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
1.50	0.85	3.30	1.95	2.075	0.00	0.00 %	0	1	-
2.00	0.20	0.70	0.35	0.45	0.00	0.00 %	0	44	-
2.50	0.15	0.25	0.26	0.20	0.03	13.04 %	95	57	4/25/2025
3.00	0.05	0.10	0.07	0.075	0.01	16.67 %	52	309	4/25/2025
3.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	74	-
4.00	0.00	0.15	0.07	0.07	0.00	0.00 %	0	321	-
4.50	0.00	0.05	0.15	0.15	0.00	0.00 %	0	37	-
5.00	0.00	1.00	0.05	0.05	0.00	0.00 %	0	43	-
5.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.10	0.10	0.00	0.00 %	0	2	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.10	0.15	0.10	0.125	-0.15	-60.00 %	276	33	4/25/2025
3.00	0.35	0.70	0.45	0.525	-0.05	-10.00 %	16	135	4/25/2025
3.50	0.20	3.10	1.19	1.65	0.00	0.00 %	0	8	-
4.00	0.80	3.60	1.46	2.20	0.00	0.00 %	0	10	-
4.50	1.20	4.10	2.10	2.65	0.00	0.00 %	0	1	-
5.00	1.65	4.50	0.00	3.075	0.00	0.00 %	0	0	-
5.50	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
6.50	3.10	5.80	4.12	4.45	0.00	0.00 %	1	0	4/25/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Seminole Red

Seminole Red 4 minutes ago

what a killer.....Koz and blaney out

elks

elks 5 minutes ago

He he right on.

Lifetime

Lifetime 6 minutes ago

https://egov.maryland.gov/BusinessExpress/EntitySearch/Business

Monksdream

Monksdream 6 minutes ago

MSTR 10Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xytdeIMG_6450.gif

nowwhat2

nowwhat2 6 minutes ago

But performance-wise 143 ?.......How do they differ ?

Sheepdog

Sheepdog 6 minutes ago

Pumpers who foster the scam for their "profit".

B402

B402 7 minutes ago

People have fought back,,,,,,,,,they voted.......

If you were going to get the message it would have been after 2016

Instead you doubled down on everything ridiculous, and ignored every indicator its time for change......

There aren't any good options lef

govprs

govprs 7 minutes ago

Eagle active on twitter! Ty my brother

BigBadWolf

BigBadWolf 7 minutes ago

499 since 01/02/25 yet I have never owned this trash
Decide for yourselves just how bad has @BubbyBnTaken painfully it seems to me ;-)
Click on all the enclosed links https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176114491&txt2find=Saviors
https://inves

govprs

govprs 8 minutes ago

Are we going to copper? Left this for dead and saw we jumped 50% Friday.

rikkie

rikkie 8 minutes ago

I know, you are the smartest . I think you think that ! 🤣

Monksdream

Monksdream 9 minutes ago

CLH, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fgeoiIMG_6449.gif

Moneysign5

Moneysign5 10 minutes ago

The should have MASL games on repeat 24/7.

tick talk

tick talk 10 minutes ago

Diapers?,,,,,,,,,,,

Ayock

Ayock 10 minutes ago

WHO ARE YOU?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493227684_1157261169838789_5085094000080531004_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=JU5Y88kV7eQQ7kNvwHsv-Tk&_nc_oc=AdlGj-0Lnrys0Qhu9O975Y2QvdZc0fbnQqQpC3WsxfmP2T9Ugh0qvi89Eg52s3TXimo&_nc_zt=23&_nc_ht=scontent-

Monksdream

Monksdream 11 minutes ago

DD 10Q due 5/2
https://investorshub.advfn.com/uimage/uploads/2025/4/27/jpkksIMG_6448.gif

Nefyn

Nefyn 12 minutes ago

https://www.morebrand.co/about

Diogenes of Sinope

Diogenes of Sinope 12 minutes ago

Personally, it’s the pumping crew here that attack and have attacked and threatened disgustingly via PM that is the problem and keeps me posting related facts.

I’ve done well here over the years but that doesn’t change the fact that the pumping clowns (they know who they are) keep my

BBANBOB

BBANBOB 13 minutes ago

chazzy1

chazzy1 13 minutes ago

Thank you for your astute advice, Never ending. I shall take your wise words under advisement. According to your definition, every patent owner who has no product is a troll. But then why even bother having infringement trials? The law recognizes the patent owner as having exclusive rights, whether

Monksdream

Monksdream 13 minutes ago

AMGN 10 Q due 5/1
https://investorshub.advfn.com/uimage/uploads/2025/4/27/edkbiIMG_6447.gif

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions