![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.75 | 3.30 | 2.94 | 3.025 | 0.28 | 10.53 % | 1 | 1 | 2/07/2025 |
1.50 | 2.25 | 2.80 | 2.49 | 2.525 | -0.25 | -9.12 % | 1 | 1 | 2/07/2025 |
2.00 | 1.95 | 2.25 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 1.40 | 1.75 | 1.65 | 1.575 | 0.00 | 0.00 % | 0 | 38 | - |
3.00 | 0.95 | 1.10 | 1.09 | 1.025 | 0.20 | 22.47 % | 191 | 149 | 2/06/2025 |
3.50 | 0.50 | 0.75 | 0.75 | 0.625 | 0.15 | 25.00 % | 207 | 822 | 2/06/2025 |
4.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 458 | 899 | 2/07/2025 |
4.50 | 0.25 | 0.30 | 0.35 | 0.275 | 0.10 | 40.00 % | 400 | 568 | 2/06/2025 |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 326 | 411 | 2/06/2025 |
5.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 37 | 331 | 2/07/2025 |
6.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 201 | 150 | 2/06/2025 |
6.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 104 | 35 | 2/06/2025 |
7.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 140 | - |
8.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.20 | 0.04 | 0.125 | -0.06 | -60.00 % | 13 | 92 | 2/06/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 151 | 68 | 2/07/2025 |
3.50 | 0.05 | 0.30 | 0.25 | 0.175 | -0.10 | -28.57 % | 34 | 62 | 2/06/2025 |
4.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.16 | -25.40 % | 275 | 43 | 2/06/2025 |
4.50 | 0.75 | 0.85 | 0.75 | 0.80 | -0.30 | -28.57 % | 54 | 177 | 2/06/2025 |
5.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.34 | -22.82 % | 11 | 59 | 2/06/2025 |
5.50 | 1.55 | 1.65 | 1.80 | 1.60 | 0.25 | 16.13 % | 1 | 8 | 2/07/2025 |
6.00 | 1.90 | 2.30 | 2.95 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.20 | 2.95 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.85 | 3.30 | 2.93 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.20 | 4.00 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 3.70 | 4.30 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions