Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| nLIGHT Inc | LASR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0391 | 0.30% | 13.2691 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.12 | 12.96 | 13.32 | 13.22 | 13.23 |
LASR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 13.46 | 12.96 | 13.18 | 175,036 | -0.1909 | -1.42% |
| 1 Month | 10.77 | 13.49 | 10.77 | 12.38 | 187,408 | 2.50 | 23.20% |
| 3 Months | 13.35 | 13.668 | 10.53 | 12.34 | 174,988 | -0.0809 | -0.61% |
| 6 Months | 11.20 | 15.00 | 10.53 | 12.87 | 192,119 | 2.07 | 18.47% |
| 1 Year | 13.32 | 15.91 | 8.13 | 12.44 | 202,504 | -0.0509 | -0.38% |
| 3 Years | 28.17 | 36.95 | 8.13 | 15.56 | 238,430 | -14.90 | -52.90% |
| 5 Years | 21.00 | 46.45 | 8.13 | 18.83 | 271,838 | -7.73 | -36.81% |
LASR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.22 | -0.01 | -0.08% | 13.12 | 13.32 | 12.96 | 75,832 |
| May 20 2024 | 13.23 | 0.05 | 0.38% | 13.15 | 13.44 | 13.15 | 182,301 |
| May 17 2024 | 13.18 | 0.06 | 0.46% | 13.14 | 13.315 | 13.01 | 186,498 |
| May 16 2024 | 13.12 | -0.15 | -1.13% | 13.23 | 13.42 | 13.07 | 182,801 |
| May 15 2024 | 13.27 | 0.17 | 1.30% | 13.32 | 13.39 | 13.12 | 138,592 |
| May 14 2024 | 13.10 | -0.14 | -1.06% | 13.46 | 13.46 | 13.02 | 184,988 |
| May 13 2024 | 13.24 | -0.17 | -1.27% | 13.41 | 13.49 | 13.145 | 206,446 |
| May 10 2024 | 13.41 | 0.05 | 0.37% | 13.33 | 13.45 | 13.06 | 199,916 |
| May 09 2024 | 13.36 | 0.51 | 3.97% | 12.80 | 13.43 | 12.79 | 198,249 |
| May 08 2024 | 12.85 | 0.06 | 0.47% | 12.61 | 12.92 | 12.61 | 232,500 |
| May 07 2024 | 12.79 | 0.17 | 1.35% | 12.71 | 12.86 | 12.56 | 263,473 |
| May 06 2024 | 12.62 | 0.48 | 3.95% | 12.24 | 12.73 | 12.17 | 148,769 |
| May 03 2024 | 12.14 | 0.58 | 5.02% | 12.33 | 12.92 | 11.76 | 240,222 |
| May 02 2024 | 11.56 | 0.20 | 1.76% | 11.48 | 11.675 | 11.32 | 210,820 |
| May 01 2024 | 11.36 | -0.03 | -0.26% | 11.42 | 11.74 | 11.19 | 174,210 |
| Apr 30 2024 | 11.39 | -0.14 | -1.21% | 11.36 | 11.61 | 11.16 | 185,755 |
| Apr 29 2024 | 11.53 | -0.03 | -0.22% | 11.57 | 11.64 | 11.43 | 113,949 |
| Apr 26 2024 | 11.555 | 0.28 | 2.44% | 11.38 | 11.75 | 11.38 | 105,067 |
| Apr 25 2024 | 11.28 | 0.28 | 2.55% | 10.87 | 11.30 | 10.81 | 230,310 |
| Apr 24 2024 | 11.00 | 0.05 | 0.46% | 10.96 | 11.08 | 10.80 | 191,373 |
| Apr 23 2024 | 10.95 | 0.18 | 1.67% | 10.77 | 11.2078 | 10.77 | 173,460 |
| Apr 22 2024 | 10.77 | -0.10 | -0.92% | 10.90 | 10.90 | 10.53 | 172,649 |
