We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.10 | 3.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.60 | 0.30 | 1.60 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 48 | - |
| 17.50 | 2.43 | 0.50 | 2.43 | 1.465 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 10.00 | 0.05 | 0.35 | 0.24 | 0.20 | 0.19 | 380.00 % | 1 | 55 | 12/19/2024 |
| 12.50 | 2.40 | 3.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.00 | 5.50 | 4.10 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.90 | 11.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
