S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chenghe Acquisition I Company (LATG)
Chenghe Acquisition I Company (LATG) Historical

LATG Chenghe Acquisition I Company

11.37

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

LATG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0
Jun 13 2024	11.37	0.00	0.00%	11.37	11.37	11.37	3
Jun 12 2024	11.37	0.02	0.18%	11.37	11.37	11.37	103
Jun 11 2024	11.35	0.00	0.00%	11.39	11.39	11.35	41
Jun 10 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 07 2024	11.35	0.00	0.00%	11.35	11.35	11.35	6
Jun 06 2024	11.35	0.00	0.00%	11.32	11.35	11.32	108
Jun 05 2024	11.35	-0.07	-0.61%	11.35	11.35	11.35	300
Jun 04 2024	11.42	0.00	0.00%	11.43	11.43	11.42	17
Jun 03 2024	11.42	0.00	0.00%	11.42	11.42	11.42	1
May 31 2024	11.42	0.07	0.62%	11.42	11.42	11.42	400
May 30 2024	11.35	-0.02	-0.18%	11.35	11.35	11.35	1,001
May 29 2024	11.3703	0.00	0.00%	11.3703	11.3703	11.3703	9
May 28 2024	11.3703	0.00	0.00%	11.3703	11.3703	11.3703	0
May 24 2024	11.3703	0.00	0.00%	11.3703	11.3703	11.3703	0
May 23 2024	11.3703	0.00	0.00%	11.3703	11.3703	11.3703	1
May 22 2024	11.3703	0.00	0.00%	11.37	11.3703	11.35	5
May 21 2024	11.3703	0.00	0.00%	11.36	11.3703	11.36	1
May 20 2024	11.3703	0.00	0.00%	11.3703	11.3703	11.3703	0
May 17 2024	11.3703	0.00	0.00%	11.3703	11.3703	11.3703	0
May 16 2024	11.3703	0.02	0.18%	11.37	11.39	11.37	3,441
May 15 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 14 2024	11.35	0.01	0.09%	11.35	11.35	11.35	591
May 13 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
May 10 2024	11.34	0.04	0.35%	11.34	11.34	11.34	6,100
May 09 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
May 08 2024	11.30	0.00	0.00%	11.30	11.30	11.30	2
May 07 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
May 06 2024	11.30	0.00	0.00%	11.30	11.30	11.30	1
May 03 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
May 02 2024	11.30	-0.01	-0.09%	11.30	11.30	11.30	200
May 01 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Apr 30 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Apr 29 2024	11.31	0.00	0.00%	11.35	11.35	11.31	6
Apr 26 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Apr 25 2024	11.31	0.00	0.00%	11.305	11.31	11.30	14,764
Apr 24 2024	11.31	0.01	0.09%	11.31	11.31	11.31	2,606
Apr 23 2024	11.30	0.02	0.18%	11.30	11.30	11.30	950
Apr 22 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Apr 19 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	5,000
Apr 18 2024	11.30	0.03	0.27%	11.27	11.30	11.27	7,186
Apr 17 2024	11.27	-0.03	-0.26%	11.29	11.29	11.27	27,696
Apr 16 2024	11.2999	0.00	0.00%	11.2999	11.2999	11.2999	47
Apr 15 2024	11.2999	0.00	0.00%	11.29	11.2999	11.29	79
Apr 12 2024	11.2999	0.03	0.27%	11.2999	11.2999	11.2999	100
Apr 11 2024	11.27	0.00	0.00%	11.26	11.27	11.26	5
Apr 10 2024	11.27	0.01	0.09%	11.26	11.27	11.26	3,033
Apr 09 2024	11.26	0.01	0.09%	11.23	11.26	11.23	1,187
Apr 08 2024	11.25	-0.01	-0.09%	11.25	11.25	11.25	300
Apr 05 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0
Apr 04 2024	11.26	0.00	0.04%	11.25	11.26	11.25	1,352
Apr 03 2024	11.255	0.01	0.04%	11.25	11.255	11.25	13,764
Apr 02 2024	11.25	0.02	0.18%	11.24	11.25	11.24	8,282
Apr 01 2024	11.23	0.00	0.00%	11.23	11.23	11.23	2
Mar 28 2024	11.23	0.00	0.00%	11.23	11.23	11.23	5
Mar 27 2024	11.23	0.01	0.09%	11.23	11.23	11.23	25,001
Mar 26 2024	11.22	0.00	0.00%	11.22	11.22	11.22	2
Mar 25 2024	11.22	0.00	0.00%	11.22	11.22	11.22	5
Mar 22 2024	11.22	0.00	0.00%	11.22	11.22	11.22	5
Mar 21 2024	11.22	0.00	0.00%	11.23	11.23	11.22	65,794
Mar 20 2024	11.22	0.00	0.00%	11.22	11.22	11.22	27,412
Mar 19 2024	11.22	0.00	0.00%	11.22	11.225	11.22	48,200
Mar 18 2024	11.22	0.00	0.00%	11.22	11.22	11.22	10

Chenghe Acquisition I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions