We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.61 | 7.07981957247 | 50.99 | 55.15 | 50.76 | 138768 | 52.37028541 | CS |
| 4 | 1.77 | 3.35036910846 | 52.83 | 55.15 | 49.65 | 197605 | 52.30029404 | CS |
| 12 | 2.6 | 5 | 52 | 55.15 | 47.17 | 149726 | 51.65701655 | CS |
| 26 | -25.77 | -32.0642030608 | 80.37 | 81.89 | 47.17 | 148302 | 58.08293427 | CS |
| 52 | -22.98 | -29.6210363496 | 77.58 | 95.61 | 47.17 | 132546 | 70.33192263 | CS |
| 156 | -113.63 | -67.5444332164 | 168.23 | 188.76 | 47.17 | 182709 | 103.20209101 | CS |
| 260 | -46.86 | -46.1856889415 | 101.46 | 188.76 | 47.17 | 154232 | 110.91781528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1719527700 | 53.26 | 0.36 | 0.68 | 52.86 | 53.39 | 52.51 | 65633 |
| 1719441300 | 52.9 | 0.61 | 1.17 | 52.07 | 52.9 | 51.9002 | 100085 |
| 1719354900 | 52.29 | 0.47 | 0.91 | 51.65 | 52.3 | 50.76 | 139652 |
| 1719268500 | 51.82 | -0.41 | -0.78 | 52.05 | 52.61 | 51.67 | 111469 |
| 1719009300 | 52.23 | 1.37 | 2.69 | 50.99 | 52.7 | 50.84 | 277002 |
| 1718922900 | 50.86 | 1 | 2.01 | 49.65 | 50.93 | 49.65 | 113862 |
| 1718750100 | 49.86 | -1.62 | -3.15 | 51.29 | 52.26 | 49.71 | 117482 |
| 1718663700 | 51.48 | 1.25 | 2.49 | 50 | 51.59 | 49.675 | 154465 |
| 1718404500 | 50.23 | -0.59 | -1.16 | 50.5 | 50.855 | 50.14 | 103269 |
| 1718318100 | 50.82 | -0.53 | -1.03 | 51.34 | 51.355 | 50.51 | 94009 |
| 1718231700 | 51.35 | -0.12 | -0.23 | 52.19 | 53.2 | 51.23 | 128739 |
| 1718145300 | 51.47 | 0.22 | 0.43 | 50.78 | 51.79 | 50.73 | 142244 |
| 1718058900 | 51.25 | -0.95 | -1.82 | 51.78 | 51.78 | 50.86 | 496011 |
| 1717799700 | 52.2 | -0.18 | -0.34 | 51.85 | 52.4 | 51.72 | 364406 |
| 1717713300 | 52.38 | -0.1 | -0.19 | 52.24 | 53.792 | 52.24 | 269395 |
| 1717626900 | 52.48 | -0.4 | -0.76 | 53.04 | 53.04 | 52.2 | 139953 |
| 1717540500 | 52.88 | -1.32 | -2.44 | 54.2 | 54.2 | 52.47 | 128912 |
| 1717454100 | 54.2 | -0.04 | -0.07 | 54.72 | 54.85 | 53.75 | 217589 |
| 1717194900 | 54.24 | 1.54 | 2.92 | 52.83 | 54.79 | 52.51 | 590310 |
| 1717108500 | 52.7 | 1.02 | 1.97 | 52.09 | 52.91 | 51.77 | 168680 |
| 1717022100 | 51.68 | -0.06 | -0.12 | 51.28 | 51.68 | 50.875 | 110600 |
| 1716935700 | 51.74 | 0.14 | 0.27 | 51.77 | 51.86 | 51.23 | 136503 |
| 1716590100 | 51.6 | 0.76 | 1.49 | 50.96 | 51.65 | 50.725 | 75380 |
| 1716503700 | 50.84 | -1.42 | -2.72 | 52.26 | 52.26 | 50.831 | 108113 |
| 1716417300 | 52.26 | -0.65 | -1.23 | 52.83 | 52.83 | 51.79 | 108451 |
| 1716330900 | 52.91 | -0.74 | -1.38 | 53.29 | 53.96 | 52.83 | 53970 |
| 1716244500 | 53.65 | -0.03 | -0.06 | 53.36 | 53.98 | 52.78 | 72952 |
| 1715985300 | 53.68 | -0.6 | -1.11 | 54.07 | 54.21 | 53.27 | 104809 |
| 1715898900 | 54.28 | 1.25 | 2.36 | 53.03 | 54.31 | 52.97 | 99220 |
| 1715812500 | 53.03 | -0.86 | -1.60 | 54.32 | 54.32 | 52.51 | 110845 |
| 1715726100 | 53.89 | 0.57 | 1.07 | 53.81 | 54.76 | 53.405 | 68309 |
| 1715639700 | 53.32 | 0.03 | 0.06 | 53.73 | 54.47 | 53.24 | 86687 |
| 1715380500 | 53.29 | 1.43 | 2.76 | 51.86 | 53.615 | 51.3142 | 104795 |
| 1715294100 | 51.86 | -1.29 | -2.43 | 52.98 | 53.47 | 51.61 | 167067 |
| 1715207700 | 53.15 | 0.75 | 1.43 | 52.44 | 54.97 | 52.34 | 195326 |
| 1715121300 | 52.4 | -0.48 | -0.91 | 53.02 | 53.42 | 52.28 | 104542 |
| 1715034900 | 52.88 | 0.61 | 1.17 | 52.35 | 53.35 | 52.3 | 97337 |
| 1714775700 | 52.27 | 0.64 | 1.24 | 52.37 | 53.04 | 52 | 109297 |
| 1714689300 | 51.63 | 0.31 | 0.60 | 51.59 | 52 | 51.37 | 137787 |
| 1714602900 | 51.32 | 1.19 | 2.37 | 50 | 51.55 | 49.96 | 91488 |
| 1714516500 | 50.13 | -0.46 | -0.91 | 50.04 | 50.52 | 49.24 | 112426 |
| 1714430100 | 50.59 | 1.03 | 2.08 | 49.85 | 51.147 | 49.76 | 103517 |
| 1714170900 | 49.56 | -0.06 | -0.12 | 47.6 | 49.77 | 47.17 | 229508 |
| 1714084500 | 49.62 | -0.67 | -1.33 | 49.62 | 49.84 | 48.43 | 237575 |
| 1713998100 | 50.29 | -0.03 | -0.06 | 50.13 | 50.32 | 49.33 | 133526 |
| 1713911700 | 50.32 | 0.2 | 0.40 | 50.12 | 51.22 | 50.02 | 229520 |
| 1713825300 | 50.12 | 0.02 | 0.04 | 50.5 | 50.68 | 49.44 | 88690 |
| 1713566100 | 50.1 | 0.98 | 2.00 | 49.47 | 50.12 | 49.0609 | 101983 |
| 1713479700 | 49.12 | 0.63 | 1.30 | 48.76 | 49.4 | 48.33 | 113160 |
| 1713393300 | 48.49 | 0.15 | 0.31 | 49 | 49.67 | 48.29 | 160912 |
| 1713306900 | 48.34 | -0.09 | -0.19 | 48.04 | 49.01 | 47.965 | 126274 |
| 1713220500 | 48.43 | -0.18 | -0.37 | 48.69 | 49.4194 | 48.04 | 118574 |
| 1712961300 | 48.61 | -1.44 | -2.88 | 49.5 | 49.69 | 48.51 | 167970 |
| 1712874900 | 50.05 | 0.35 | 0.70 | 49.77 | 50.53 | 49.44 | 107453 |
| 1712788500 | 49.7 | -2.69 | -5.13 | 51.73 | 51.73 | 49.35 | 127102 |
| 1712702100 | 52.39 | 0 | 0.00 | 52.2 | 52.99 | 51.93 | 110376 |
| 1712615700 | 52.39 | 0.89 | 1.73 | 51.71 | 52.66 | 51.18 | 111722 |
| 1712356500 | 51.5 | -0.76 | -1.45 | 52 | 52.21 | 50.93 | 237167 |
| 1712270100 | 52.26 | -0.97 | -1.82 | 53.27 | 54.24 | 52.26 | 202317 |
| 1712183700 | 53.23 | -0.85 | -1.57 | 53.75 | 54.0519 | 53 | 145252 |
| 1712097300 | 54.08 | -1.39 | -2.51 | 55.1 | 55.41 | 53.935 | 91770 |
| 1712010900 | 55.47 | -1.65 | -2.89 | 56.97 | 56.97 | 55.1 | 152975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
