We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.73 | -3.61781076067 | 75.46 | 77.97 | 72.805 | 87653 | 76.33411011 | CS |
| 4 | -9.84 | -11.9171611966 | 82.57 | 82.57 | 72.805 | 117658 | 77.08568906 | CS |
| 12 | -7.35 | -9.17832167832 | 80.08 | 100.44 | 72.805 | 204016 | 84.67374823 | CS |
| 26 | 20.58 | 39.4630872483 | 52.15 | 100.44 | 51.58 | 171823 | 75.94486825 | CS |
| 52 | -3.89 | -5.07700339337 | 76.62 | 100.44 | 47.17 | 161518 | 67.34743649 | CS |
| 156 | -75.45 | -50.9178026724 | 148.18 | 151.9 | 47.17 | 187654 | 90.46484516 | CS |
| 260 | -55.83 | -43.4271935283 | 128.56 | 188.76 | 47.17 | 161455 | 107.02619203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 72.73 | -2.92 | -3.86 | 74.73 | 74.755 | 72.59 | 77366 |
| 1736379300 | 75.65 | 0.54 | 0.72 | 74.57 | 75.925 | 74.26 | 59955 |
| 1736292900 | 75.11 | -0.52 | -0.69 | 75.12 | 75.97 | 74.73 | 53268 |
| 1736206500 | 75.63 | -1.51 | -1.96 | 77.195 | 77.97 | 75.52 | 55429 |
| 1735947300 | 77.14 | 1.68 | 2.23 | 75.89 | 77.2 | 75.635 | 180902 |
| 1735860900 | 75.46 | 1.1 | 1.48 | 75.035 | 75.61 | 74.94 | 113759 |
| 1735688100 | 74.36 | 0.12 | 0.16 | 74.32 | 74.79 | 74.02 | 84616 |
| 1735601700 | 74.24 | -1.37 | -1.81 | 75.05 | 75.05 | 74.1 | 57882 |
| 1735342500 | 75.61 | -1.04 | -1.36 | 75.95 | 76.22 | 75.31 | 75670 |
| 1735256100 | 76.65 | 0.43 | 0.56 | 76.03 | 76.8 | 76.03 | 137997 |
| 1735077840 | 76.22 | 0.38 | 0.50 | 76 | 76.3295 | 75.53 | 34974 |
| 1734996900 | 75.84 | -0.86 | -1.12 | 76.415 | 76.415 | 75.31 | 96690 |
| 1734737700 | 76.7 | 0.02 | 0.03 | 76.02 | 77.3 | 75.93 | 316775 |
| 1734651300 | 76.68 | -0.44 | -0.57 | 77.22 | 77.555 | 76.3 | 151842 |
| 1734564900 | 77.12 | -2.48 | -3.12 | 79.83 | 80.25 | 77.03 | 225333 |
| 1734478500 | 79.6 | -1.74 | -2.14 | 80.21 | 80.78 | 79.46 | 112076 |
| 1734392100 | 81.34 | -0.36 | -0.44 | 81.81 | 82.32 | 80.96 | 71653 |
| 1734132900 | 81.7 | -0.94 | -1.14 | 81.49 | 82.24 | 81.07 | 161631 |
| 1734046500 | 82.64 | 2.32 | 2.89 | 80.45 | 82.84 | 80.45 | 113611 |
| 1733960100 | 80.32 | 0.21 | 0.26 | 79.8664 | 80.515 | 79.39 | 132744 |
| 1733873700 | 80.11 | 2.75 | 3.55 | 78.29 | 81.4 | 77.53 | 253100 |
| 1733787300 | 77.36 | -8.06 | -9.44 | 85.79 | 85.79 | 77.26 | 310399 |
| 1733528100 | 85.42 | -0.13 | -0.15 | 85.7 | 85.82 | 85.23 | 1162385 |
| 1733441700 | 85.55 | 0.14 | 0.16 | 85.11 | 85.73 | 84.45 | 880192 |
| 1733355300 | 85.41 | 0.08 | 0.09 | 84.75 | 86.41 | 84.75 | 1215712 |
| 1733268900 | 85.33 | 1.13 | 1.34 | 84 | 85.6 | 84 | 98427 |
| 1733182500 | 84.2 | -0.47 | -0.56 | 84.89 | 84.89 | 83.99 | 111035 |
| 1732917840 | 84.67 | 0.75 | 0.89 | 84.78 | 84.91 | 84.13 | 110295 |
| 1732750500 | 83.92 | -0.89 | -1.05 | 85.07 | 85.6 | 83.69 | 559671 |
| 1732664100 | 84.81 | -0.21 | -0.25 | 85.06 | 85.94 | 84.1 | 356727 |
| 1732577700 | 85.02 | -1.27 | -1.47 | 86.84 | 86.84 | 84.75 | 150346 |
| 1732318500 | 86.29 | 0.39 | 0.45 | 85.4975 | 87.485 | 85.4975 | 124904 |
| 1732232100 | 85.9 | -0.97 | -1.12 | 86.31 | 87.17 | 85.84 | 76618 |
| 1732145700 | 86.87 | 0.82 | 0.95 | 86.1 | 87.27 | 86 | 100331 |
| 1732059300 | 86.05 | -0.46 | -0.53 | 85.51 | 87.17 | 85.51 | 133158 |
| 1731972900 | 86.51 | -1.13 | -1.29 | 87.45 | 88.16 | 86.44 | 99942 |
| 1731713700 | 87.64 | -1.65 | -1.85 | 89.475 | 89.65 | 87.55 | 185931 |
| 1731627300 | 89.29 | -2.94 | -3.19 | 92.13 | 92.19 | 88.6 | 335334 |
| 1731540900 | 92.23 | -4.52 | -4.67 | 92.82 | 94.35 | 89.34 | 553746 |
| 1731454500 | 96.75 | -1.02 | -1.04 | 97.13 | 98.02 | 96.43 | 104187 |
| 1731368100 | 97.77 | 0.92 | 0.95 | 97.1 | 99.04 | 96.55 | 106384 |
| 1731108900 | 96.85 | 0.96 | 1.00 | 96.31 | 97.28 | 95.88 | 103022 |
| 1731022500 | 95.89 | -4.36 | -4.35 | 98.34 | 98.37 | 95.1701 | 292169 |
| 1730936100 | 100.25 | 7.66 | 8.27 | 95.975 | 100.44 | 95.975 | 250720 |
| 1730849700 | 92.59 | 1.44 | 1.58 | 90.57 | 93.65 | 90.52 | 89099 |
| 1730763300 | 91.15 | 1.5 | 1.67 | 90.28 | 92.67 | 89.68 | 150703 |
| 1730500500 | 89.65 | 9.42 | 11.74 | 87.16 | 92.95 | 87.16 | 259500 |
| 1730414100 | 80.23 | -0.88 | -1.08 | 85.24 | 85.46 | 79.72 | 186560 |
| 1730327700 | 81.11 | 1.4 | 1.76 | 79.6 | 81.27 | 79.6 | 137693 |
| 1730241300 | 79.71 | -1.21 | -1.50 | 80.11 | 80.59 | 79.17 | 107399 |
| 1730154900 | 80.92 | -0.5 | -0.61 | 81.52 | 82.415 | 80.65 | 98696 |
| 1729895700 | 81.42 | 1.1 | 1.37 | 80.46 | 81.7 | 80.28 | 75773 |
| 1729809300 | 80.32 | -0.33 | -0.41 | 81.17 | 81.535 | 80.2 | 53237 |
| 1729722900 | 80.65 | 0.01 | 0.01 | 79.39 | 81.07 | 75.83 | 80008 |
| 1729636500 | 80.64 | 3.62 | 4.70 | 77.86 | 80.87 | 77.86 | 121330 |
| 1729550100 | 77.02 | -2.21 | -2.79 | 78.9 | 78.9 | 76.71 | 61145 |
| 1729290900 | 79.23 | -0.38 | -0.48 | 80.08 | 80.21 | 78.7 | 87396 |
| 1729204500 | 79.61 | -0.2 | -0.25 | 79.46 | 79.78 | 78.95 | 54906 |
| 1729118100 | 79.81 | 0.13 | 0.16 | 80.07 | 80.72 | 79.42 | 83130 |
| 1729031700 | 79.68 | -0.26 | -0.33 | 79.62 | 81.49 | 79.51 | 111581 |
| 1728945300 | 79.94 | 1.38 | 1.76 | 78.17 | 80.13 | 78.17 | 63018 |
| 1728686100 | 78.56 | -0.29 | -0.37 | 79.35 | 79.56 | 78.5 | 73341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
