S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Liberty Broadband Corporation (LBRDA)
Liberty Broadband Corporation (LBRDA) Options

Liberty Broadband Corporation (LBRDA)

30.82

1.46

(4.97%)

At close: June 23 3:00PM

30.82

-0.02

( -0.06% )

After Hours: 6:24PM

Liberty Broadband Corporation (LBRDA) Options

LBRDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
30.00	1.75	2.20	1.75	1.975	-2.60	-59.77 %	4	0	10:20:21
35.00	0.15	0.35	0.40	0.25	0.00	0.00 %	0	7	-
40.00	0.00	0.25	0.40	0.40	0.00	0.00 %	0	194	-
45.00	0.00	0.25	2.10	2.10	0.00	0.00 %	0	2	-
50.00	0.00	0.25	5.50	5.50	0.00	0.00 %	0	8	-
55.00	0.00	0.25	4.20	4.20	0.00	0.00 %	0	1	-
60.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	2	-
65.00	0.00	4.80	0.15	0.15	0.00	0.00 %	0	2	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.10	0.10	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	4.80	0.30	2.425	0.00	0.00 %	0	51	-
30.00	0.85	1.20	1.60	1.025	0.00	0.00 %	0	37	-
35.00	3.90	4.70	4.60	4.30	0.00	0.00 %	0	2	-
40.00	6.80	11.50	3.45	9.15	0.00	0.00 %	0	0	-
45.00	12.20	16.50	2.60	14.35	0.00	0.00 %	0	0	-
50.00	16.80	21.50	0.00	19.15	0.00	0.00 %	0	0	-
55.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
60.00	27.20	31.50	0.00	29.35	0.00	0.00 %	0	0	-
65.00	32.20	36.50	0.00	34.35	0.00	0.00 %	0	0	-
70.00	36.90	41.50	0.00	39.20	0.00	0.00 %	0	0	-
75.00	41.90	46.50	0.00	44.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGNMegan Holdings Ltd	US$ 0.3113 (80.67%)	79.72M
QNRXQuoin Pharmaceuticals Ltd	US$ 4.87 (49.85%)	2.96M
LFSLEIFRAS Company Ltd	US$ 2.87 (28.13%)	14.35M
KWMK Wave Media Ltd	US$ 0.23 (24.32%)	10.3M
GIPRGeneration Income Properties Inc	US$ 0.2065 (20.76%)	958.26k
DEVSDevvStream Corporation	US$ 0.0572 (-62.61%)	11.39M
XCHXCHG Ltd	US$ 0.72 (-28.71%)	838.85k
RUBIRubico Inc	US$ 0.3149 (-19.46%)	1.17M
ARBKArgo Blockchain PLC	US$ 2.90 (-16.06%)	936
AIHSSenmiao Technology Ltd	US$ 1.10 (-16.03%)	565
ADTXAditxt Inc	US$ 0.0398 (-4.56%)	371.94M
GDCGD Culture Group Ltd	US$ 0.0201 (-3.83%)	82.7M
MGNMegan Holdings Ltd	US$ 0.3113 (80.67%)	79.72M
INLFINLIF Limited	US$ 0.055 (-2.31%)	36.72M
MNDRMobile health Network Solutions	US$ 0.5851 (2.99%)	15.64M

Adrnaln

Adrnaln 2 minutes ago

Liger Cub posted this on X, enlightening and encouraging news, in my opinion.
https://x.com/realLigerCub/status/2069075073219146207?s=20

DHS intends to award a sole source IDIQ to $VTSI, w/ solicitation expected next week and award around Aug 20. The estimated value of this hig

Truenorth2016

Truenorth2016 2 minutes ago

I would say someone is working overtime playing with this. Each time this stock sees strength someone comes along and try to wipe out all the momentum and it feels intentional.

zzNine2Five

zzNine2Five 3 minutes ago

DJT will definitely talk about f2 while signs the bill in front of the big group of news medias , will see

joe botts

joe botts 3 minutes ago

price_and_volume

price_and_volume 4 minutes ago

The stock isn't the one making ridiculous claims...
There is nothing else to do then mock this no bid . Unfortunately, naive retail newbs believe every pumper-post, believing pumpers "know things" lol.

Its the pumpers who can be legitimately mocked.

They intentio

gitreal

gitreal 4 minutes ago

There's another option for dealing with posts you feel to be a violation of terms of services......besides blocking posters. Think hard. Maybe read the IHub handbook for ideas. You'll figure it out, eventually.

As for "I was here way before you showed up", you are way off. I f

Doc logic

Doc logic 5 minutes ago

brazen22,

Provenge is an awful example as DNDN leadership overestimated demand, built too much capacity, was one of many available treatments, more expensive than many and this all helped lead to its downfall amongst other poor/late decisions by management which was headed by a doctor

StockInfo11

StockInfo11 6 minutes ago

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) recently shared positive results from its Cusi Silver Project in Mexico. The fully funded drill program is currently focused on first-year mine-plan areas to grow ounces within the PEA footprint ahead of a planned resource upd

kenjiroo

kenjiroo 7 minutes ago

Plain simple longs … we just need to sit this one out .. There is no communication concerning st3 ( for some reason ) and Realiz does not give much info .. means to me they are working to somt big .. long haul but … FIFA is TPTW inked ! Thats a fact !!!!

RetroSpect

RetroSpect 8 minutes ago

How many lies and statements with no follow up can a company make without the SEC taking a serious look at the legitimacy?

StockInfo11

StockInfo11 8 minutes ago

Posted on behalf of Minaurum Silver Inc. - Alamos has a distinctive advantage as the only recent permitted silver discovery in Mexico. 6 rigs are advancing at Minaurum Silver’s (MGG.v MMRGF) project in a 50,000m expansion program ahead of an updated resource estimate targeted for H2 2026. More here:

SDCRBS

SDCRBS 8 minutes ago

This is not speculation. It’s all straight from the company’s own filings, press releases, and public data sources like E-Rate Central.

1️⃣ “Near-Term Milestone” — Straight From the Quarterly Filing
The company literally uses the phrase “near-term milestone”

StockInfo11

StockInfo11 9 minutes ago

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) recently shared partner-funded 2026 Yukon gold exploration plans for its Mariposa and Eureka Dome projects.

With an option to acquire a 100% interest in the White Gold District projects, Labra

zzNine2Five

zzNine2Five 9 minutes ago

Hope our bad days end tonight after the housing act bill finalized

vp_007_99

vp_007_99 9 minutes ago

You should start putting an "s" at the end of your posts.

BlueChip$

BlueChip$ 9 minutes ago

Yep...I entered...4th ofJuly, Eagle with American flag and fire works...This is what RI generated..
https://investorshub.advfn.com/uimage/uploads/2026/6/23/wpzbnRI_IMAGE_Eagle-with-American-flag-4th-of-july-fireworks_2026-06-23T23-23-48.png

gdl

gdl 9 minutes ago

Crash Date 7/28 or 7/29. Take your pick. Bitcoin, SpaceX also will drop like a stone. TACO falling hard also.

StockInfo11

StockInfo11 10 minutes ago

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper Mines’ (SCMI.v SKRKF) Phase 1 drill program results outlined multiple copper-gold-silver target areas at its Minto Project in Yukon. Phase 2 is now focused on resource expansion and infill drilling at several of those same areas, with 14

zzNine2Five

zzNine2Five 10 minutes ago

Hope our bead days end tonight

JP313

JP313 10 minutes ago

Sumbytch keep sinking, nice sell off daily

gdl

gdl 11 minutes ago

ANYONE remember my Crash Date????? Looking good. Breakdown of TACO is in sync with the breakdown in the Market.

StockInfo11

StockInfo11 12 minutes ago

Posted on behalf of Miivo AI Inc. - Yesterday, Miivo (MIVO.v MIVOF) completed its name change to Miivo AI Inc. from Miivo Holdings Corp. after receiving acceptance from the TSX Venture Exchange.

The new name is a stronger reflection of the company's strategic focus on artificial intel

NASDAQ2020

NASDAQ2020 12 minutes ago

Which co. is issuing the 500,000 shares ?

Liberty Broadband

Sigma Fin.frn07

Switzer Dividend Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.