We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -9.91379310345 | 2.32 | 2.42 | 2.03 | 113472283 | 2.17378551 | CS |
| 4 | -0.845 | -28.7904599659 | 2.935 | 3.59 | 2.03 | 94677879 | 2.69593742 | CS |
| 12 | -0.33 | -13.6363636364 | 2.42 | 3.62 | 2.03 | 91232246 | 2.85514161 | CS |
| 26 | -1.615 | -43.5897435897 | 3.705 | 4.08 | 1.93 | 72204564 | 2.72530004 | CS |
| 52 | -1.08 | -34.0694006309 | 3.17 | 4.43 | 1.93 | 50419317 | 2.85344786 | CS |
| 156 | -20.81 | -90.8733624454 | 22.9 | 28.135 | 1.93 | 35902344 | 6.26663976 | CS |
| 260 | -23.15 | -91.7194928685 | 25.24 | 57.75 | 1.93 | 38094972 | 12.91733845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 2.09 | -0.08 | -3.69 | 2.11 | 2.18 | 2.05 | 95111356 |
| 1741217700 | 2.17 | 0.07 | 3.33 | 2.16 | 2.2 | 2.0299999 | 111840705 |
| 1741131300 | 2.1 | -0.02 | -0.94 | 2.07 | 2.19 | 2.0299999 | 108630412 |
| 1741044900 | 2.12 | -0.1 | -4.50 | 2.265 | 2.31 | 2.09 | 91325273 |
| 1740785700 | 2.22 | -0.01 | -0.45 | 2.21 | 2.2799999 | 2.09 | 136069490 |
| 1740699300 | 2.23 | -0.03 | -1.11 | 2.32 | 2.42 | 2.22 | 124540673 |
| 1740612900 | 2.255 | -0.36 | -13.60 | 2.45 | 2.4799 | 2.25 | 160594118 |
| 1740526500 | 2.61 | -0.17 | -6.12 | 2.85 | 2.9 | 2.6 | 112518823 |
| 1740440100 | 2.7799999 | -0.28 | -9.15 | 2.985 | 3 | 2.71 | 114792956 |
| 1740180900 | 3.06 | -0.25 | -7.55 | 3.235 | 3.29 | 3.05 | 90720455 |
| 1740094500 | 3.31 | -0.06 | -1.78 | 3.355 | 3.415 | 3.1101 | 82014871 |
| 1740008100 | 3.37 | -0.11 | -3.16 | 3.48 | 3.51 | 3.33 | 66766235 |
| 1739921700 | 3.48 | 0.17 | 5.14 | 3.3 | 3.59 | 3.2700999 | 91062098 |
| 1739576100 | 3.31 | 0.05 | 1.53 | 3.295 | 3.42 | 3.27 | 80418818 |
| 1739489700 | 3.2599999 | 0.39 | 13.59 | 2.925 | 3.31 | 2.92 | 144530626 |
| 1739403300 | 2.87 | 0.18 | 6.69 | 2.68 | 2.875 | 2.67 | 90259112 |
| 1739316900 | 2.69 | -0.08 | -2.89 | 2.75 | 2.77 | 2.67 | 40934348 |
| 1739230500 | 2.77 | -0.06 | -2.12 | 2.86 | 2.89 | 2.7599999 | 46849814 |
| 1738971300 | 2.83 | -0.06 | -2.08 | 2.88 | 2.9 | 2.8 | 51470322 |
| 1738884900 | 2.89 | -0.02 | -0.69 | 2.935 | 3.04 | 2.85 | 81264301 |
| 1738798500 | 2.91 | -0.02 | -0.68 | 2.94 | 3.04 | 2.9 | 69402390 |
| 1738712100 | 2.93 | 0.13 | 4.64 | 2.82 | 2.96 | 2.81 | 64617236 |
| 1738625700 | 2.8 | 0.04 | 1.45 | 2.66 | 2.84 | 2.64 | 86423087 |
| 1738366500 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.84 | 2.7 | 79748077 |
| 1738280100 | 2.72 | 0.05 | 1.87 | 2.71 | 2.81 | 2.7 | 66500653 |
| 1738193700 | 2.67 | -0.1 | -3.61 | 2.7599999 | 2.7799999 | 2.64 | 61768004 |
| 1738107300 | 2.77 | 0.02 | 0.73 | 2.74 | 2.7799999 | 2.64 | 66100256 |
| 1738020900 | 2.75 | -0.04 | -1.43 | 2.75 | 2.97 | 2.69 | 96047242 |
| 1737761700 | 2.79 | 0.12 | 4.49 | 2.75 | 2.89 | 2.73 | 80162210 |
| 1737675300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737588900 | 2.67 | -0.19 | -6.64 | 2.82 | 2.83 | 2.67 | 79613076 |
| 1737502500 | 2.86 | -0.21 | -6.84 | 3.06 | 3.06 | 2.8 | 91278470 |
| 1737156900 | 3.07 | -0.01 | -0.32 | 3.13 | 3.23 | 3.06 | 66863111 |
| 1737070500 | 3.08 | 0.04 | 1.32 | 3.06 | 3.18 | 3.02 | 63187924 |
| 1736984100 | 3.04 | 0.08 | 2.70 | 3.08 | 3.13 | 3.0099999 | 64483769 |
| 1736897700 | 2.96 | -0.05 | -1.66 | 3.07 | 3.16 | 2.95 | 67260548 |
| 1736811300 | 3.0099999 | -0.01 | -0.33 | 3 | 3.0299999 | 2.85 | 76762884 |
| 1736552100 | 3.02 | 0.04 | 1.34 | 2.91 | 3.1 | 2.9049999 | 75016612 |
| 1736379300 | 2.98 | -0.2 | -6.29 | 3.11 | 3.16 | 2.97 | 78427521 |
| 1736292900 | 3.18 | -0.15 | -4.50 | 3.4 | 3.62 | 3.15 | 113204482 |
| 1736206500 | 3.33 | 0.04 | 1.22 | 3.61 | 3.6399 | 3.32 | 120463549 |
| 1735947300 | 3.29 | 0.26 | 8.58 | 3.0299999 | 3.365 | 2.99 | 107055226 |
| 1735860900 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.17 | 2.89 | 129219326 |
| 1735688100 | 3.02 | -0.13 | -4.13 | 3.21 | 3.52 | 2.98 | 154004313 |
| 1735601700 | 3.15 | -0.05 | -1.56 | 3.185 | 3.23 | 3.015 | 97000974 |
| 1735342500 | 3.2 | -0.1 | -3.03 | 3.29 | 3.37 | 3.1 | 88946317 |
| 1735256100 | 3.3 | 0.1 | 3.12 | 3.17 | 3.345 | 3.1427 | 123238462 |
| 1735077840 | 3.2 | 0.1 | 3.23 | 3.1 | 3.4196 | 3.1 | 108754145 |
| 1734996900 | 3.1 | 0.08 | 2.65 | 3.0299999 | 3.15 | 2.95 | 103361911 |
| 1734737700 | 3.02 | 0.39 | 14.83 | 2.59 | 3.13 | 2.58 | 156869435 |
| 1734651300 | 2.63 | 0.1 | 3.95 | 2.56 | 2.68 | 2.54 | 89951394 |
| 1734564900 | 2.5299999 | -0.23 | -8.33 | 2.74 | 2.87 | 2.49 | 121504694 |
| 1734478500 | 2.7599999 | 0.03 | 1.10 | 2.72 | 2.85 | 2.69 | 76051711 |
| 1734392100 | 2.73 | 0.15 | 5.81 | 2.58 | 2.75 | 2.515 | 79662457 |
| 1734132900 | 2.58 | 0.04 | 1.57 | 2.5099999 | 2.59 | 2.45 | 61159966 |
| 1734046500 | 2.54 | 0.11 | 4.53 | 2.42 | 2.6 | 2.38 | 95001902 |
| 1733960100 | 2.43 | 0.07 | 2.97 | 2.38 | 2.45 | 2.27 | 111124769 |
| 1733873700 | 2.36 | -0.19 | -7.45 | 2.55 | 2.56 | 2.32 | 100163069 |
| 1733787300 | 2.55 | 0.25 | 10.87 | 2.38 | 2.73 | 2.35 | 174091277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
