We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.49 | 1.77 | 1.65 | 1.63 | -0.10 | -5.71 % | 15 | 3 | 11:11:40 |
1.00 | 1.02 | 1.11 | 1.30 | 1.065 | 0.00 | 0.00 % | 0 | 57 | - |
1.50 | 0.38 | 0.58 | 0.58 | 0.48 | -0.18 | -23.68 % | 140 | 203 | 11:40:57 |
2.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.15 | -45.45 % | 2,320 | 3,154 | 11:38:33 |
2.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 12,991 | 40,456 | 11:39:20 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 9,650 | 30,605 | 11:31:41 |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,988 | 5,599 | 11:30:44 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 323 | 1,963 | 11:18:22 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 286 | 3,734 | 11:20:34 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 121 | 846 | 11:08:09 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 310 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 351 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 870 | 665 | 11:38:51 |
2.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.04 | 66.67 % | 3,377 | 6,937 | 11:40:38 |
2.50 | 0.48 | 0.52 | 0.52 | 0.50 | 0.17 | 48.57 % | 172 | 6,333 | 11:19:37 |
3.00 | 0.93 | 0.98 | 0.97 | 0.955 | 0.17 | 21.25 % | 531 | 897 | 11:33:37 |
3.50 | 1.41 | 1.47 | 1.34 | 1.44 | 0.06 | 4.69 % | 50 | 1,573 | 09:40:03 |
4.00 | 1.89 | 2.06 | 1.95 | 1.975 | 0.21 | 12.07 % | 4 | 209 | 11:17:44 |
4.50 | 2.40 | 2.46 | 2.44 | 2.43 | 0.21 | 9.42 % | 152 | 172 | 11:27:04 |
5.00 | 2.71 | 3.15 | 2.96 | 2.93 | 0.00 | 0.00 % | 3 | 0 | 11:08:09 |
5.50 | 3.35 | 3.50 | 3.42 | 3.425 | 0.00 | 0.00 % | 3 | 0 | 11:08:09 |
6.00 | 3.85 | 4.15 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.40 | 4.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
ELABElevai Labs Inc | US$ 0.0177 (-17.29%) | 199.8M |
ARBBARB IOT Group Ltd | US$ 0.9061 (60.51%) | 180.63M |
SQQQProShares UltraPro Short QQQ | US$ 6.7506 (-6.63%) | 137.63M |
DJTTrump Media and Technology Group Corporation | US$ 36.5424 (7.67%) | 128.5M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 15.3499 (28.13%) | 121.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions