S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares ESG MSCI EM Leaders (LDEM)
iShares ESG MSCI EM Leaders (LDEM) Options

iShares ESG MSCI EM Leaders (LDEM)

59.1209

-1.14

(-1.89%)

At close: July 07 3:00PM

59.1209

0.00

( 0.00% )

After Hours: 3:30PM

iShares ESG MSCI EM Leaders (LDEM) Options

LDEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	2.25	5.30	0.00	3.775	0.00	0.00 %	0	0	-
57.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
58.00	0.85	3.80	0.00	2.325	0.00	0.00 %	0	0	-
59.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
60.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
61.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.50	1.80	1.80	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
60.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
61.00	1.25	4.30	0.00	2.775	0.00	0.00 %	0	0	-
62.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
63.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
64.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
65.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVKVivakor Inc	US$ 0.4393 (39.46%)	3.21M
IOTRiOThree Ltd	US$ 3.3113 (31.40%)	3.66M
TCToken Cat Ltd	US$ 2.6598 (29.75%)	4.68M
DCXDigital Currency X Technology Inc	US$ 1.30 (27.45%)	5.25M
WFFWF Holding Ltd	US$ 2.50 (23.15%)	2.85k
CPOPPop Culture Group Company Ltd	US$ 0.0679 (-33.37%)	30.32M
FCELFuelCell Energy Inc	US$ 21.29 (-17.99%)	1.23M
AGRZAgroz Inc	US$ 0.3131 (-17.58%)	748.72k
MWYNMarwynn Holdings Inc	US$ 0.90 (-15.89%)	52.7k
BMGLBasel Medical Group Ltd	US$ 5.12 (-14.52%)	1.2k
CPOPPop Culture Group Company Ltd	US$ 0.0679 (-33.37%)	30.32M
TNMGTNL Mediagene	US$ 0.5589 (14.06%)	5.71M
DCXDigital Currency X Technology Inc	US$ 1.30 (27.45%)	5.25M
YHCLQR House Inc	US$ 0.03805 (-4.88%)	5.15M
TCToken Cat Ltd	US$ 2.6598 (29.75%)	4.68M

TightCoil

TightCoil 4 minutes ago

And if in doubt - Make It Important

CWPAdmin

CWPAdmin 4 minutes ago

Thank you for the reply. Over the past 5 years, the company, with only 3 employees, has recorded annual revenues between $5,000,000 and $9,000,000. This is pretty exceptional for a company in the OTC Markets space, as 90% of companies in the space do not generate any revenue. CWPE is actively seek

quigley24

quigley24 5 minutes ago

could bd.....they are doing audit on all properties including texas.....they have discovered fines etc on some...when they can they will issue p r......

vlispxpert

vlispxpert 5 minutes ago

hope everyone grabbed their favorite hedges, I think it's time...big pivot day tomorrow, either we correct with big squeeze or we crater with massive dump/margin calls....stay tuned!

Lone Clone

Lone Clone 5 minutes ago

Star Copper Begins Step-Out Drilling at Star Main Location to Test Northeast Extension of Hypogene System

- Company adds second drill rig to advance 15,000-metre program

https://www.accessnewswire.com/newsroom/en/metals-and-mining/star-copper-begins-step-out-drilling-a

joe botts

joe botts 6 minutes ago

getmoreshares

getmoreshares 6 minutes ago

Thanks for the update

VapeGod3000

VapeGod3000 6 minutes ago

How has this not reached $.01 yet? I’m very confused. To people not realize what is going on here?

Mike70Mon

Mike70Mon 7 minutes ago

I have 3 Corporate 144A bonds that I am trying to liquidate. Can any tell me the best place possible that deals with this? Everyone I call I get different answers.

SeaBlue

SeaBlue 8 minutes ago

THanks for filling us in. Based on what you discussed I probably won't spend time watching it.

DermMD

DermMD 9 minutes ago

Buyout is only exit for some of us. Thank you for stating that. This company will not bring this technology to market. They do not have resources. My holdings are 100% tied to that reality. Current price is immaterial. But very happy, we are moving forward. Large portion of outstanding held by indiv

Lone Clone

Lone Clone 10 minutes ago

Banyan Gold Advances AurMac Toward a PEA with Engagement of Leading Mining Consultants, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/metals-and-mining/banyan-gold-advances-aurmac-toward-a-pea-with-engagement-of-leading-mining-consul-1187240

Tuesday, 07 July

IAmTopG

IAmTopG 10 minutes ago

Since it is solely your opinion and you said it multiple times, would you please keep it to yourself? Thank you

northam43

northam43 10 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-S-1 (Overdue) confirmed at the close of the 1ST hour.. Next possibilities: 60-1 7453.81, 60-S-2 (Overdue) 7548.17, 60-2 (Extreme Overdue) 7582.58, 60-E-1 (Extreme Overdue) 7341.42 & 1ST UPRO Buy Signal

Nealio

Nealio 11 minutes ago

$ATOS - from Rodman & Renshaw: Analysts highlighted the company's proprietary oral (Z)-endoxifen molecule for breast cancer, which works by stopping estrogen from feeding cancer cells.
See more at link:
https://biotuesdays.com/2026/07/07/rodman-pt-12/

northam43

northam43 11 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-S-1 (Overdue) confirmed at the close of the 1ST hour.. Next possibilities: 60-1 7453.81, 60-S-2 (Overdue) 7548.17, 60-2 (Extreme Overdue) 7582.58, 60-E-1 (Extreme Overdue) 7341.42 & 1ST UPRO Buy Signal

Lottalead

Lottalead 12 minutes ago

https://www.otcmarkets.com/filing/html?id=19595326&guid=A56-k6RnR1vBB3h

AJH92

AJH92 13 minutes ago

$PSRU Overview - Updated July 7, 2026

Volume Alerts:

- On March 17, 814M+ bought at .0001.

- On March 18, 471M+ bought at .0001.

- On May 28, 969M+ bought at .0001 including multiple buys of 100M and 50M.

- Total of 2.25B

Kool Aid Man

Kool Aid Man 14 minutes ago

YIELD warning on OTC

Nealio

Nealio 15 minutes ago

$ATOS - Rodman & Renshaw INITIATED A BUY RATING on ATOS, with a Price Target of $12!! per Benzinga
Just saw that on my ETrade feed...missed it until now...it says it hit a 12:49 EDT

getmoreshares

getmoreshares 15 minutes ago

posted data-- there was also 100m after the 50m increase

US Market News

US Market News 15 minutes ago

Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2026 Third Quarter ResultsJuly 7, 2026 5:40 PM
Business Wire Golub Capital BDC, Inc., a business development company (NASDAQ: GBDC,

Werbe

Werbe 15 minutes ago

Lol from one of my favorite movies Me Myself and Irene.

https://www.youtube.com/watch?v=-fMHKrdpz2I

BeachBum

BeachBum 15 minutes ago

It takes years and sometimes never happens. We’re good but thanks for looking out for us. 👊

SCAMBUSTERKING

SCAMBUSTERKING 15 minutes ago

CEO slamming the bid with an illegal 3a10 just hits different.

iShares ESG MSCI EM Lead...

Exro Technologies

1.78% 05apr2032 1.78% 05...

NewDay Funding 2018-2

Vontobel Financial Produ...

Invesco Wind Energy UCIT...

Alligator Energy

Brazilian Graveyard and ...

US Treasury 7 Year Note ...

CEO America (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.