S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
iShares ESG MSCI EM Leaders (LDEM)
iShares ESG MSCI EM Leaders (LDEM) Options

iShares ESG MSCI EM Leaders (LDEM)

59.8339

0.71

(1.21%)

Closed July 08 3:00PM

59.8339

0.00

( 0.00% )

Pre Market: 3:09AM

iShares ESG MSCI EM Leaders (LDEM) Options

LDEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	2.80	5.80	0.00	4.30	0.00	0.00 %	0	0	-
57.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
58.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
59.00	0.70	3.30	0.00	2.00	0.00	0.00 %	0	0	-
60.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
61.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.50	1.80	1.80	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
60.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
61.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
62.00	1.25	4.30	0.00	2.775	0.00	0.00 %	0	0	-
63.00	2.00	5.10	0.00	3.55	0.00	0.00 %	0	0	-
64.00	2.85	6.10	0.00	4.475	0.00	0.00 %	0	0	-
65.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 7.1998 (126.41%)	8.96M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
LGHLLion Group Holding Ltd	US$ 0.4071 (29.07%)	38.65M
RPGLRepublic Power Group Ltd	US$ 2.28 (28.09%)	8.89M
SDOTSadot Group Inc	US$ 26.01 (28.06%)	443.06k
AIFAAll In FutureTech Alliance Inc	US$ 1.11 (-42.34%)	182
CCHHCCH Holdings Ltd	US$ 0.1738 (-33.13%)	4.72M
AFJKAimei Health Technology Company Ltd	US$ 19.00 (-28.81%)	2.35k
IONSIonis Pharmaceuticals Inc	US$ 65.4877 (-22.46%)	377.56k
RDACRising Dragon Acquisition Corporation	US$ 4.12 (-22.26%)	1.12k
EDBLEdible Garden AG Inc	US$ 0.1353 (16.64%)	119.85M
LGHLLion Group Holding Ltd	US$ 0.4071 (29.07%)	38.65M
EVGNEvogene Ltd	US$ 0.422 (1.91%)	19.26M
YHCLQR House Inc	US$ 0.035 (-4.11%)	9.11M
SHFSSHF Holdings Inc	US$ 0.2004 (-9.69%)	9.1M

lindy1401

lindy1401 5 minutes ago

Looks truly dead on paper right now. I am amazed at the total gaslighting on this and other boards by absolute liars and pumpers. Omg people are truly insane at what they will put out with a straight face and no shame. My “investment” in Javier mainly is now worth $150+promised dividends …lol. A se

Teddytropics

Teddytropics 6 minutes ago

Are you sure?

Not sure it's legal..

Did you do it?

ysung

ysung 6 minutes ago

Just to test,
I put all my shares at 5 cents to see if the app accepts and it’s on now
Of course I don’t expect to be sold at 5 cents but before I could not even place a order

ysung

ysung 8 minutes ago

Holy cow
Charles Schwab accepts orders now by app
Not by phone !!

Did anyone know this ???

mmayr

mmayr 9 minutes ago

FIFA World Cup quarter-final match scheduled for today, Thursday, July 9, 2026:

France vs. Morocco
Stage: Quarter-finals

Kickoff Time: 2:00 PM MDT (4:00 PM ET)

Venue: Boston Stadium (Foxborough, Massachusetts)

Where to Watch: Broadca

BottomBounce

BottomBounce 9 minutes ago

$BLDP The $15 Trillion Hydrogen Market Could Become One of the Biggest Investment Opportunities of the Energy Transition

Hydrogen is rapidly emerging as one of the most promising pillars of the global clean energy transition, with some industry forecasts suggesting the hydrogen econom

BottomBounce

BottomBounce 9 minutes ago

$PLUG The $15 Trillion Hydrogen Market Could Become One of the Biggest Investment Opportunities of the Energy Transition

Hydrogen is rapidly emerging as one of the most promising pillars of the global clean energy transition, with some industry forecasts suggesting the hydrogen econom

Monksdream

Monksdream 11 minutes ago

FREMONT, CA / ACCESS Newswire / July 9, 2026 / Aehr Test Systems (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), silicon photonics, data center, automotive, and industrial applications, today announced it has received an

Trooperstocks

Trooperstocks 12 minutes ago

$NICH A new partner program pays manufacturers, agencies, creators, and advisors to put one free diagnostic in front of supplement founders before they spend on formula, label, or inventory, and to earn every time those founders move forward. https://morningstar.com/news/accesswire/1182250msn/nutrav

Trooperstocks

Trooperstocks 12 minutes ago

$NICH A new partner program pays manufacturers, agencies, creators, and advisors to put one free diagnostic in front of supplement founders before they spend on formula, label, or inventory, and to earn every time those founders move forward. https://morningstar.com/news/accesswire/1182250msn/nutrav

Nelson2

Nelson2 14 minutes ago

If there is a buyout and one is invested in BBUL. Well then………
GLTA

Monksdream

Monksdream 15 minutes ago

LONDON, July 9, 2026 /PRNewswire/ -- Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company") today announced that its wholly owned subsidiary, Virax Biolabs (UK) Limited, has entered into an exclusive multi-country commercial supply agreement with Fosun Diagnostics for the Company's Im

US Market News

US Market News 16 minutes ago

Snap-on Incorporated to Webcast 2026 Second Quarter and Six-Month Results Conference CallJuly 9, 2026 7:30 AM
Business Wire Snap-on Incorporated (NYSE: SNA) will release 2026 second quarter and six-month results prior to the market open on Thursday, July 23, 2026. A conference

US Market News

US Market News 16 minutes ago

BMO Assurance lance DécisionIntelligente, un outil amélioré par l'IA offrant un accès plus rapide et plus fluide à la couverture pour les clients et les conseillersJuly 9, 2026 7:30 AM
PR Newswire (Canada) Une expérience de souscription

US Market News

US Market News 16 minutes ago

Crocs, Inc. Announces Conference Call to Review Second Quarter 2026 Earnings ResultsJuly 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"BROOMFIELD, Colo., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Crocs, Inc. (NASDAQ:

US Market News

US Market News 16 minutes ago

Virax Biolabs Signs Multi-Country Commercial Supply Agreement with Fosun DiagnosticsJuly 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Virax Biolabs Group Limited (NAS

Trooperstocks

Trooperstocks 17 minutes ago

$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco

US Market News

US Market News 17 minutes ago

Lilly to present Alzheimer's disease diagnostic and therapeutic research at AAIC 2026, including new data on P-tau217 blood tests and amyloid-targeting treatmentJuly 9, 2026 7:30 AM
PR Newswire (US) Analyses across Kisunla (donanemab-azbt

Trooperstocks

Trooperstocks 17 minutes ago

$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco

US Market News

US Market News 17 minutes ago

Shutterstock To Report Second Quarter 2026 Earnings Results on August 6, 2026July 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 9, 2026 /PRNewswire/ --

Implanting

Implanting 17 minutes ago

So, while I definitely see us partnering with someone at Springpole, I'm less convinced it will be with FM. I don't know why, but that's just my take. We have that silver agreement with FM at Springpole, so I could be wrong.

Dan came out and made the outright claim, on one those inter

CA Market News

CA Market News 17 minutes ago

BMO Insurance launches AI-enhanced SmartDecision tool delivering a faster and more seamless path to coverage for clients and advisorsJuly 9, 2026 7:30 AM
PR Newswire (Canada) Fully digital life insurance application experience with real

US Market News

US Market News 17 minutes ago

Aehr Receives Follow-On Production Order from Lead Silicon Photonics Customer for Fully Automated FOX-XP Wafer-Level Burn-In SystemJuly 9, 2026 7:30 AM
ACCESS NewswireFREMONT, CA / ACCESS Newswire

BottomBounce

BottomBounce 17 minutes ago

$PHYS Precious Metals Shine in Premarket Trade as Gold and Silver Futures Move Higher

Precious metals are starting Thursday's session on a positive note, with gold and silver futures climbing alongside modest gains in U.S. equity futures as investors embrace a more constructive market

iShares ESG MSCI EM Lead...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.