Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LeddarTech Holdings Inc | LDTCW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.13% | 0.075701 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0756 | 0.0756 | 0.0878 | 0.075701 | 0.0758 |
LDTCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDTCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.075701 | -0.0001 | -0.13% | 0.0756 | 0.0878 | 0.0756 | 1,159 |
| May 16 2024 | 0.0758 | -0.0092 | -10.82% | 0.0758 | 0.0758 | 0.0758 | 1,000 |
| May 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.0892 | 0.08 | 5,330 |
| May 14 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,559 |
| May 13 2024 | 0.075 | -0.02 | -21.05% | 0.09 | 0.09511 | 0.075 | 14,111 |
| May 10 2024 | 0.095 | -0.0049 | -4.90% | 0.0951 | 0.0951 | 0.095 | 703 |
| May 09 2024 | 0.099899 | -0.0001 | -0.10% | 0.095 | 0.099899 | 0.095 | 557 |
| May 08 2024 | 0.10 | 0.005 | 5.26% | 0.0954 | 0.10 | 0.0953 | 2,651 |
| May 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.0973 | 0.095 | 978 |
| May 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 109 |
| May 03 2024 | 0.095 | -0.0018 | -1.86% | 0.095 | 0.095 | 0.095 | 915 |
| May 02 2024 | 0.0968 | 0.0068 | 7.56% | 0.0951 | 0.0968 | 0.0951 | 466 |
| May 01 2024 | 0.09 | -0.0041 | -4.36% | 0.099 | 0.099899 | 0.09 | 5,123 |
| Apr 30 2024 | 0.0941 | -0.0059 | -5.90% | 0.0949 | 0.0949 | 0.094 | 1,298 |
| Apr 29 2024 | 0.10 | -0.00005 | -0.05% | 0.10 | 0.10 | 0.094 | 30,655 |
| Apr 26 2024 | 0.100051 | 0.00005 | 0.05% | 0.10 | 0.11 | 0.094 | 10,174 |
| Apr 25 2024 | 0.10 | -0.0048 | -4.58% | 0.10 | 0.1001 | 0.10 | 1,407 |
| Apr 24 2024 | 0.1048 | 0.0047 | 4.70% | 0.10 | 0.1048 | 0.10 | 5,412 |
| Apr 23 2024 | 0.1001 | 0.0001 | 0.10% | 0.10 | 0.1025 | 0.10 | 7,663 |
| Apr 22 2024 | 0.10 | 0.006 | 6.38% | 0.09 | 0.1198 | 0.09 | 1,791 |
| Apr 19 2024 | 0.094 | -0.0011 | -1.16% | 0.09 | 0.107 | 0.09 | 6,277 |
| Apr 18 2024 | 0.0951 | 0.00 | 0.00% | 0.0952 | 0.0952 | 0.0951 | 1,548 |
