LDTCW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0424 | 0.0004 | 0.95% | 0.042 | 0.0446 | 0.042 | 931 |
Jun 14 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 1,308 |
Jun 13 2024 | 0.042 | -0.0074 | -14.98% | 0.0495 | 0.0542 | 0.0398 | 4,657 |
Jun 12 2024 | 0.0494 | 0.001 | 2.07% | 0.0439 | 0.085 | 0.04 | 25,406 |
Jun 11 2024 | 0.0484 | 0.0085 | 21.30% | 0.039101 | 0.0498 | 0.039 | 30,732 |
Jun 10 2024 | 0.0399 | -0.0051 | -11.33% | 0.041 | 0.0414 | 0.037525 | 33,469 |
Jun 07 2024 | 0.045 | -0.00923 | -17.01% | 0.05 | 0.05 | 0.041 | 12,559 |
Jun 06 2024 | 0.054226 | 0.00373 | 7.38% | 0.06 | 0.077051 | 0.05 | 6,558 |
Jun 05 2024 | 0.0505 | 0.013 | 34.67% | 0.0375 | 0.114 | 0.0375 | 35,626 |
Jun 04 2024 | 0.0375 | -0.0225 | -37.50% | 0.04855 | 0.04855 | 0.0375 | 20,924 |
Jun 03 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.0648 | 0.046249 | 29,367 |
May 31 2024 | 0.05 | -0.0042 | -7.75% | 0.0549 | 0.055 | 0.05 | 6,694 |
May 30 2024 | 0.0542 | 0.0017 | 3.24% | 0.05 | 0.06 | 0.05 | 158,484 |
May 29 2024 | 0.0525 | -0.0075 | -12.50% | 0.0505 | 0.055 | 0.0505 | 268 |
May 28 2024 | 0.06 | 0.00125 | 2.13% | 0.05 | 0.07 | 0.05 | 14,575 |
May 24 2024 | 0.05875 | -0.00625 | -9.62% | 0.0601 | 0.065611 | 0.05875 | 10,771 |
May 23 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.0601 | 1,310 |
May 22 2024 | 0.07 | -0.0063 | -8.26% | 0.0756 | 0.0845 | 0.0601 | 54,894 |
May 21 2024 | 0.0763 | -0.0037 | -4.63% | 0.0837 | 0.0837 | 0.0763 | 653 |
May 20 2024 | 0.08 | 0.0043 | 5.68% | 0.0751 | 0.08 | 0.0751 | 322 |
May 17 2024 | 0.075701 | -0.0001 | -0.13% | 0.0756 | 0.0878 | 0.0756 | 1,159 |
May 16 2024 | 0.0758 | -0.0092 | -10.82% | 0.0758 | 0.0758 | 0.0758 | 1,000 |
May 15 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.0892 | 0.08 | 5,330 |
May 14 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,559 |
May 13 2024 | 0.075 | -0.02 | -21.05% | 0.09 | 0.09511 | 0.075 | 14,111 |
May 10 2024 | 0.095 | -0.0049 | -4.90% | 0.0951 | 0.0951 | 0.095 | 703 |
May 09 2024 | 0.099899 | -0.0001 | -0.10% | 0.095 | 0.099899 | 0.095 | 557 |
May 08 2024 | 0.10 | 0.005 | 5.26% | 0.0954 | 0.10 | 0.0953 | 2,651 |
May 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.0973 | 0.095 | 978 |
May 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 109 |
May 03 2024 | 0.095 | -0.0018 | -1.86% | 0.095 | 0.095 | 0.095 | 915 |
May 02 2024 | 0.0968 | 0.0068 | 7.56% | 0.0951 | 0.0968 | 0.0951 | 466 |
May 01 2024 | 0.09 | -0.0041 | -4.36% | 0.099 | 0.099899 | 0.09 | 5,123 |
Apr 30 2024 | 0.0941 | -0.0059 | -5.90% | 0.0949 | 0.0949 | 0.094 | 1,298 |
Apr 29 2024 | 0.10 | -0.00005 | -0.05% | 0.10 | 0.10 | 0.094 | 30,655 |
Apr 26 2024 | 0.100051 | 0.00005 | 0.05% | 0.10 | 0.11 | 0.094 | 10,174 |
Apr 25 2024 | 0.10 | -0.0048 | -4.58% | 0.10 | 0.1001 | 0.10 | 1,407 |
Apr 24 2024 | 0.1048 | 0.0047 | 4.70% | 0.10 | 0.1048 | 0.10 | 5,412 |
Apr 23 2024 | 0.1001 | 0.0001 | 0.10% | 0.10 | 0.1025 | 0.10 | 7,663 |
Apr 22 2024 | 0.10 | 0.006 | 6.38% | 0.09 | 0.1198 | 0.09 | 1,791 |
Apr 19 2024 | 0.094 | -0.0011 | -1.16% | 0.09 | 0.107 | 0.09 | 6,277 |
Apr 18 2024 | 0.0951 | 0.00 | 0.00% | 0.0952 | 0.0952 | 0.0951 | 1,548 |
Apr 17 2024 | 0.0951 | 0.0002 | 0.21% | 0.09 | 0.0951 | 0.09 | 1,180 |
Apr 16 2024 | 0.0949 | -0.007 | -6.87% | 0.0949 | 0.0949 | 0.0949 | 198 |
Apr 15 2024 | 0.1019 | -0.0181 | -15.08% | 0.09 | 0.1019 | 0.09 | 721 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.0951 | 0.12 | 0.0951 | 1,143 |
Apr 11 2024 | 0.12 | 0.02 | 20.00% | 0.0999 | 0.1279 | 0.095 | 1,483 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.111451 | 0.095 | 2,348 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 3,946 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.118951 | 0.10 | 2,218 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.100279 | 0.105 | 0.10 | 1,167 |
Apr 04 2024 | 0.10 | -0.004 | -3.85% | 0.105 | 0.13 | 0.097 | 21,560 |
Apr 03 2024 | 0.104 | -0.011 | -9.57% | 0.12 | 0.13 | 0.104 | 37,908 |
Apr 02 2024 | 0.115 | -0.0129 | -10.09% | 0.1265 | 0.1299 | 0.1144 | 10,936 |
Apr 01 2024 | 0.1279 | 0.0004 | 0.31% | 0.13 | 0.13 | 0.1276 | 20,482 |
Mar 28 2024 | 0.1275 | -0.0024 | -1.85% | 0.13 | 0.13 | 0.1245 | 10,730 |
Mar 27 2024 | 0.1299 | 0.0148 | 12.86% | 0.115 | 0.13 | 0.115 | 27,171 |
Mar 26 2024 | 0.115101 | 0.0002 | 0.17% | 0.109 | 0.115101 | 0.109 | 6,921 |
Mar 25 2024 | 0.1149 | 0.0004 | 0.35% | 0.114 | 0.115 | 0.114 | 7,829 |
Mar 22 2024 | 0.1145 | -0.005 | -4.18% | 0.109 | 0.1149 | 0.109 | 9,076 |
Mar 21 2024 | 0.1195 | 0.00 | 0.00% | 0.109 | 0.1197 | 0.109 | 1,060 |
Mar 20 2024 | 0.1195 | -0.0079 | -6.20% | 0.11 | 0.1195 | 0.11 | 1,718 |