Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lands End Inc | LE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.49% | 14.19 | 17:13:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.42 | 13.87 | 14.42 | 14.19 | 14.26 |
LE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 14.59 | 12.91 | 13.68 | 143,413 | 1.01 | 7.66% |
| 1 Month | 11.00 | 14.59 | 10.91 | 12.85 | 154,234 | 3.19 | 29.00% |
| 3 Months | 8.83 | 14.59 | 7.64 | 11.47 | 102,559 | 5.36 | 60.70% |
| 6 Months | 6.89 | 14.59 | 6.35 | 9.66 | 103,165 | 7.30 | 105.95% |
| 1 Year | 7.03 | 14.59 | 5.98 | 8.68 | 119,540 | 7.16 | 101.85% |
| 3 Years | 23.28 | 44.40 | 5.98 | 16.02 | 186,873 | -9.09 | -39.05% |
| 5 Years | 16.94 | 44.40 | 4.05 | 14.96 | 218,632 | -2.75 | -16.23% |
LE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.19 | -0.07 | -0.49% | 14.42 | 14.42 | 13.87 | 146,162 |
| May 02 2024 | 14.26 | 0.69 | 5.08% | 13.75 | 14.59 | 13.57 | 190,133 |
| May 01 2024 | 13.57 | -0.11 | -0.80% | 13.73 | 13.875 | 13.45 | 93,513 |
| Apr 30 2024 | 13.68 | -0.25 | -1.79% | 13.60 | 13.90 | 13.19 | 109,308 |
| Apr 29 2024 | 13.93 | 0.92 | 7.07% | 13.11 | 13.98 | 13.11 | 124,093 |
| Apr 26 2024 | 13.01 | -0.03 | -0.23% | 13.18 | 13.43 | 12.91 | 200,018 |
| Apr 25 2024 | 13.04 | -0.06 | -0.46% | 12.88 | 13.20 | 12.57 | 170,393 |
| Apr 24 2024 | 13.10 | -0.63 | -4.59% | 13.89 | 13.89 | 12.94 | 156,571 |
| Apr 23 2024 | 13.73 | 0.57 | 4.33% | 13.08 | 13.95 | 13.0524 | 190,933 |
| Apr 22 2024 | 13.16 | 0.39 | 3.05% | 12.77 | 13.35 | 12.66 | 182,893 |
| Apr 19 2024 | 12.77 | -0.13 | -1.01% | 12.81 | 13.06 | 12.54 | 120,909 |
| Apr 18 2024 | 12.90 | 0.06 | 0.47% | 12.90 | 13.10 | 12.64 | 116,170 |
| Apr 17 2024 | 12.84 | 0.16 | 1.30% | 12.81 | 13.11 | 12.67 | 123,816 |
| Apr 16 2024 | 12.675 | 0.37 | 2.97% | 12.07 | 12.84 | 11.93 | 121,796 |
| Apr 15 2024 | 12.31 | -0.56 | -4.35% | 12.71 | 12.715 | 12.19 | 125,793 |
| Apr 12 2024 | 12.87 | -0.06 | -0.46% | 13.02 | 13.02 | 12.26 | 196,649 |
| Apr 11 2024 | 12.93 | 0.71 | 5.81% | 12.26 | 12.95 | 11.975 | 169,196 |
| Apr 10 2024 | 12.22 | -0.04 | -0.33% | 12.07 | 12.28 | 11.68 | 166,651 |
| Apr 09 2024 | 12.26 | 1.19 | 10.75% | 11.00 | 12.30 | 10.91 | 185,700 |
| Apr 08 2024 | 11.07 | -0.12 | -1.07% | 11.60 | 11.90 | 11.01 | 172,218 |
| Apr 05 2024 | 11.19 | 0.19 | 1.73% | 11.00 | 11.69 | 10.99 | 167,920 |
| Apr 04 2024 | 11.00 | -0.19 | -1.70% | 11.40 | 11.71 | 10.97 | 157,109 |
