We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.20 | 13.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.90 | 3.94 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 0.28 | 2.10 | 0.28 | 1.19 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 1 | 51 | 09:01:04 |
15.00 | 1.75 | 2.45 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 3.10 | 5.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.30 | 12.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions